BK0973 個護用品

添加自選
  • 796.352
  • +0.795+0.10%
未開盤 05/15 15:00 (北京)
805.514最高價793.320最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603193潤本股份
20.300.81+4.16%468.25萬9595.73萬19.4919.4921.1419.2082.13億12.32億4.05億6069.00萬+4.32%+8.56%+24.31%+50.48%+13.47%+16.80%+11.66%--7.72%34.1836.319.95%個護用品
603059倍加潔
24.220.62+2.63%149.59萬3610.47萬23.6623.6024.5123.6224.33億24.33億1.00億1.00億0.00%+4.76%+6.32%+32.21%+0.58%+13.50%+7.36%0.74%1.49%23.3326.303.77%個護用品
001328登康口腔
25.170.11+0.44%149.17萬3739.69萬24.9825.0625.3024.8243.34億10.83億1.72億4304.35萬+4.05%+13.94%+15.09%+28.29%-15.99%-20.92%-11.09%2.38%3.47%29.6130.661.92%個護用品
603238諾邦股份
11.810.05+0.43%191.78萬2274.86萬11.7511.7612.0011.7020.96億20.96億1.78億1.78億+1.99%+9.05%+4.33%+26.99%-15.76%+3.69%-14.11%0.85%1.08%22.5825.342.55%個護用品
003006百亞股份
24.020.08+0.33%410.59萬9954.80萬23.8323.9424.8723.72103.14億102.91億4.29億4.28億+6.28%+12.93%+42.05%+81.42%+45.31%+34.34%+64.41%2.29%0.96%39.5743.284.80%個護用品
300658延江股份
5.200.01+0.19%388.30萬2023.34萬5.195.195.285.1217.30億11.72億3.33億2.25億+1.76%+11.59%-0.95%+27.45%-26.24%-20.20%-23.19%--1.72%75.3682.543.08%個護用品
605009豪悅護理
47.610.06+0.13%117.11萬5545.91萬47.0147.5547.9546.8073.90億73.63億1.55億1.55億+10.88%+9.57%+33.14%+35.80%+17.44%-9.91%+24.73%4.41%0.76%16.6116.852.42%個護用品
301009可靠股份
9.140.000.00%249.27萬2283.94萬9.069.149.289.0224.85億8.92億2.72億9759.76萬+4.22%+11.06%+5.30%+24.18%-25.02%-21.55%-14.26%--2.55%90.50123.512.85%個護用品
001206依依股份
15.14-0.05-0.33%177.78萬2703.38萬15.1215.1915.3615.1027.99億13.58億1.85億8967.32萬+2.92%+9.55%+16.64%+48.72%-12.08%+0.80%-4.06%4.01%1.98%18.9527.131.71%個護用品
600249兩面針
4.62-0.02-0.43%474.29萬2207.15萬4.614.644.724.5925.41億25.41億5.50億5.50億+0.43%+6.70%-3.55%+13.51%-17.50%-8.15%-20.89%--0.86%149.03112.682.80%個護用品
300888穩健醫療
30.40-0.20-0.65%197.30萬6030.62萬30.5530.6030.8430.33178.84億55.20億5.88億1.82億-2.00%-2.88%-8.68%-11.14%-24.34%-27.67%-18.39%4.46%1.09%46.3430.801.67%個護用品
000523紅棉股份
3.24-0.03-0.92%1051.58萬3427.41萬3.293.273.293.2359.47億44.61億18.35億13.77億-0.31%+5.19%+1.89%+18.25%+0.93%+1.25%+3.18%--0.76%68.9479.021.84%個護用品
002511中順潔柔
8.64-0.11-1.26%634.79萬5516.19萬8.788.758.788.62115.43億112.01億13.36億12.96億-1.03%0.00%+7.46%+1.41%-19.33%-26.27%-13.60%0.72%0.49%34.0234.701.83%個護用品
301108潔雅股份
27.48-0.53-1.89%67.56萬1870.35萬27.8028.0128.0727.4222.32億9.68億8120.98萬3523.83萬-4.12%+2.23%-1.04%+8.57%-24.44%-18.72%-20.44%1.82%1.92%24.3019.372.32%個護用品

新聞