BK0965 出版

添加自選
  • 1088.458
  • +12.827+1.19%
已收盤 06/03 15:00 (北京)
1100.860最高價1071.295最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
605577龍版傳媒
18.121.65+10.02%1695.43萬3.01億16.4016.4718.1216.2780.53億34.13億4.44億1.88億+8.57%+4.26%-1.68%-14.57%+15.86%+51.63%-22.33%0.61%9.00%23.6623.3811.23%出版
601019山東出版
13.310.74+5.89%2109.93萬2.79億12.6812.5713.5012.51277.77億277.77億20.87億20.87億+8.04%+9.01%+24.74%+24.74%+47.56%+40.85%+41.90%2.93%1.01%11.7111.707.88%出版
600373中文傳媒
15.850.31+1.99%913.90萬1.44億15.5115.5415.9515.46214.78億214.78億13.55億13.55億-0.50%-4.52%+4.55%+3.12%+16.20%+7.53%+20.26%4.73%0.67%11.9210.923.15%出版
601928鳳凰傳媒
10.940.21+1.96%1061.32萬1.16億10.7910.7311.0610.67278.41億278.41億25.45億25.45億-3.70%-3.19%+6.21%+8.00%+8.75%-8.68%+24.18%4.57%0.42%9.869.433.64%出版
300788中信出版
27.070.50+1.88%314.51萬8458.62萬26.6426.5727.2326.3351.47億51.47億1.90億1.90億+0.19%-2.42%-8.58%-15.27%-5.68%-20.70%-6.98%1.30%1.65%45.8844.233.39%出版
601098中南傳媒
13.200.22+1.69%1007.55萬1.33億12.9812.9813.3312.91237.07億237.07億17.96億17.96億+0.61%+1.93%+6.62%+6.80%+22.22%+13.30%+29.79%4.55%0.56%13.2312.783.24%出版
301025讀客文化
10.100.15+1.51%1030.85萬1.04億9.939.9510.369.8840.43億10.02億4.00億9920.45萬-3.90%-9.25%-15.62%+17.85%-13.45%-25.53%-11.01%--10.39%虧損虧損4.82%出版
601921浙版傳媒
8.740.10+1.16%950.74萬8347.02萬8.668.648.918.62194.22億36.90億22.22億4.22億+0.46%-2.89%-1.91%+6.20%+10.91%+7.64%+14.40%4.00%2.25%13.1812.873.36%出版
601900南方傳媒
13.630.15+1.11%1693.44萬2.33億13.4613.4814.1513.39122.11億122.11億8.96億8.96億-0.51%-1.94%-9.50%-10.33%-6.06%-26.20%+4.93%3.45%1.89%10.139.515.64%出版
600551時代出版
7.800.07+0.91%694.73萬5436.49萬7.747.737.937.6852.89億52.89億6.78億6.78億+1.96%-3.02%-4.96%-2.85%+1.77%-0.82%+5.10%4.58%1.03%9.999.523.23%出版
600757長江傳媒
7.960.06+0.76%2032.32萬1.63億7.937.908.127.8696.61億96.59億12.14億12.13億+0.13%+2.45%+2.98%+3.92%+0.76%-12.53%+6.85%4.02%1.68%10.839.513.29%出版
300364中文在線
21.350.15+0.71%3711.39萬7.93億21.1021.2021.7020.91155.84億140.87億7.30億6.60億-2.42%-7.58%-15.91%-28.62%-27.60%+10.17%-17.02%--5.63%266.88173.583.73%出版
000719中原傳媒
10.520.06+0.57%1193.81萬1.26億10.5010.4610.7110.38107.64億70.18億10.23億6.67億-0.75%-0.57%-0.38%+2.94%+3.75%-2.86%+8.12%3.61%1.79%8.157.753.16%出版
600229城市傳媒
7.400.02+0.27%605.90萬4484.49萬7.377.387.507.3049.67億49.67億6.71億6.71億-0.67%-6.09%-4.02%-12.11%-4.39%-11.90%-1.99%2.70%0.90%12.4612.172.71%出版
603230內蒙新華
12.700.03+0.24%451.66萬5749.66萬12.7212.6712.8712.5644.90億11.35億3.54億8940.10萬-1.32%-5.15%-7.64%-4.22%-0.47%-2.76%-18.06%1.18%5.05%14.9214.252.45%出版
601801皖新傳媒
7.280.000.00%1181.08萬8728.19萬7.277.287.537.22144.81億144.81億19.89億19.89億-2.28%-4.21%-2.15%-1.09%-0.41%-14.30%+4.75%2.54%0.59%16.2515.494.26%出版
300654世紀天鴻
9.360.000.00%976.21萬9145.93萬9.319.369.559.2034.06億30.14億3.64億3.22億-0.74%-6.31%-9.30%-5.45%-16.80%-37.52%-16.65%0.53%3.03%82.1180.693.74%出版
601949中國出版
6.54-0.01-0.15%1271.44萬8353.14萬6.556.556.646.50124.52億119.19億19.04億18.23億-2.53%-7.23%-11.14%-20.53%-23.15%-48.02%-19.06%1.65%0.70%13.4012.872.14%出版
301052果麥文化
22.75-0.13-0.57%368.27萬8424.17萬22.8822.8823.4822.4022.50億16.97億9890.72萬7458.79萬-1.69%-8.16%-15.77%-24.69%-44.67%-49.09%-29.86%0.32%4.94%72.9241.974.72%出版
601858中國科傳
21.20-0.19-0.89%537.19萬1.14億21.3921.3921.5921.00167.59億167.59億7.91億7.91億-2.48%-6.94%-10.92%-23.52%-25.85%-42.21%-14.07%1.31%0.68%33.3932.672.76%出版
601811新華文軒
14.86-0.17-1.13%601.59萬8925.59萬15.1315.0315.1514.64183.35億117.68億12.34億7.92億+1.23%+1.57%+6.83%+3.77%+11.65%-5.59%+10.24%3.90%0.76%11.5611.613.39%出版
603096新經典
18.40-0.23-1.23%228.76萬4259.62萬18.8718.6318.9618.2629.90億29.90億1.63億1.63億-0.54%-5.45%-0.97%+5.57%-5.15%-8.91%-6.50%4.89%1.41%18.2918.683.76%出版
002181粵傳媒
3.73-0.05-1.32%874.27萬3296.87萬3.803.783.853.7043.31億42.32億11.61億11.34億-3.12%-6.52%-8.58%-12.65%-28.68%-28.86%-18.91%0.72%0.77%1243.33532.863.97%出版
603999讀者傳媒
5.21-0.10-1.88%775.85萬4062.93萬5.305.315.345.1630.01億30.01億5.76億5.76億-4.05%-8.11%-8.27%-7.95%-19.47%-23.55%-24.16%0.86%1.35%30.2930.653.39%出版
601999出版傳媒
5.52-0.11-1.95%534.53萬2957.35萬5.595.635.665.4330.41億30.41億5.51億5.51億-3.16%-7.69%-9.80%-11.25%-22.25%-18.56%-25.81%0.76%0.97%28.0227.064.09%出版
301231榮信文化
16.41-0.49-2.90%198.45萬3303.47萬17.0316.9017.2716.1913.85億8.84億8440.00萬5390.00萬-4.26%-8.48%-11.49%-21.07%-38.93%-56.58%-35.39%0.30%3.68%1367.50139.076.39%出版
600825新華傳媒
4.01-0.12-2.91%1719.40萬6937.66萬4.104.134.123.9741.90億41.90億10.45億10.45億-5.20%-7.18%-11.87%-10.89%-13.02%-18.33%-10.29%0.32%1.65%125.31114.573.63%出版
300148天舟文化
2.61-0.09-3.33%1517.04萬3980.69萬2.692.702.702.5821.80億20.92億8.35億8.02億-5.43%-8.10%-8.10%-19.44%-36.80%-46.52%-30.77%--1.89%虧損虧損4.44%出版
000793華聞集團
0.78-0.09-10.34%1.58億1.26億0.800.870.840.7815.58億15.30億19.97億19.61億-35.54%-40.46%-41.79%-52.44%-65.94%-68.03%-64.22%--8.08%虧損虧損6.90%出版

新聞