BK0957 自動化設備

添加自選
  • 842.598
  • -15.770-1.84%
未開盤 05/10 15:00 (北京)
862.775最高價840.252最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
688306均普智能
4.900.15+3.16%2027.30萬1.00億4.894.755.174.8160.19億22.94億12.28億4.68億+6.75%+23.12%+11.87%+25.32%-9.59%+3.16%-12.03%--4.33%虧損虧損7.58%自動化設備
300024機器人
11.040.15+1.38%5327.56萬6.00億11.3810.8911.6011.02171.14億167.61億15.50億15.18億+1.47%+6.05%+1.01%+20.66%-9.21%+1.75%-6.99%--3.51%324.71356.135.33%自動化設備
300227光韻達
6.960.09+1.31%3462.00萬2.39億6.816.877.096.6834.78億29.08億5.00億4.18億+3.42%+18.77%+3.88%+24.06%-16.04%-4.26%-11.22%--8.29%61.5961.055.97%自動化設備
300048合康新能
5.420.07+1.31%923.97萬5000.30萬5.355.355.505.3360.36億60.29億11.14億11.12億+2.07%+9.49%+5.86%+32.84%+5.45%+6.07%+7.11%--0.83%虧損虧損3.18%自動化設備
688218江蘇北人
19.600.11+0.56%454.22萬8962.09萬19.5119.4920.0819.3823.17億23.17億1.18億1.18億+2.67%+4.93%+4.98%+24.84%-5.50%+22.19%-1.36%0.46%3.84%27.1128.323.59%自動化設備
603025大豪科技
13.940.04+0.29%796.65萬1.10億13.9013.9014.0213.68154.62億154.62億11.09億11.09億+7.56%+3.72%+27.54%+49.25%+12.69%+17.89%+5.13%1.20%0.72%32.1238.092.45%自動化設備
300278華昌達
3.460.000.00%1544.79萬5339.68萬3.473.463.523.4049.18億47.29億14.22億13.67億0.00%+5.49%+1.76%+19.72%-12.63%-12.63%-9.42%--1.13%57.6762.913.47%自動化設備
603015弘訊科技
8.20-0.01-0.12%728.14萬5994.77萬8.248.218.358.1633.15億33.15億4.04億4.04億+1.74%+15.98%+4.99%+19.53%-17.67%+20.06%-15.98%0.61%1.80%46.3351.902.31%自動化設備
603583捷昌驅動
21.66-0.08-0.37%652.60萬1.42億21.9121.7422.1421.6183.30億82.79億3.85億3.82億+1.45%-3.22%+7.65%+43.63%-1.32%+11.31%+8.14%1.20%1.71%31.8140.412.44%自動化設備
688255凱爾達
21.31-0.10-0.47%78.51萬1685.01萬21.4121.4121.7721.2223.41億14.94億1.10億7010.26萬-0.51%+13.65%+1.09%+29.15%-17.98%-11.93%-12.84%0.87%1.12%80.4294.292.57%自動化設備
688125安達智能
29.33-0.16-0.54%36.97萬1081.11萬29.8629.4929.8629.0023.70億6.40億8080.81萬2182.81萬+0.10%+9.89%+0.96%+5.50%-25.67%-34.24%-25.65%1.70%1.69%586.6081.252.92%自動化設備
688623雙元科技
61.40-0.43-0.70%13.60萬834.68萬61.8361.8361.8361.1536.31億8.80億5914.27萬1433.11萬+0.34%+3.31%+1.99%+2.15%-20.17%-51.22%-13.50%--0.95%27.5527.201.10%自動化設備
300124匯川技術
63.20-0.48-0.75%706.73萬4.48億63.8863.6864.3863.001691.95億1476.85億26.77億23.37億+6.22%+5.42%+8.44%+11.86%+0.64%+3.44%+0.10%0.57%0.30%35.2135.692.17%自動化設備
300486東傑智能
5.29-0.05-0.94%1493.28萬8009.36萬5.345.345.505.2521.55億20.94億4.07億3.96億+3.93%+16.26%+1.54%+10.44%-26.43%-33.61%-23.44%0.23%3.77%虧損虧損4.68%自動化設備
603416信捷電氣
29.86-0.29-0.96%149.37萬4451.93萬30.2230.1530.2229.5441.97億41.97億1.41億1.41億+2.30%+6.26%+3.07%+15.07%-23.73%-15.22%-20.50%0.60%1.06%20.7221.092.26%自動化設備
002334英威騰
7.00-0.07-0.99%1221.52萬8547.92萬7.097.077.116.9456.52億50.19億8.07億7.17億-0.71%+4.79%-12.06%+8.86%-21.26%-37.44%-19.82%0.86%1.70%17.5015.222.41%自動化設備
002008大族激光
21.11-0.23-1.08%1855.18萬3.92億21.3421.3421.3921.00222.12億206.73億10.52億9.79億+0.09%+11.40%+12.77%+27.86%-9.40%-15.76%+1.88%0.95%1.89%13.3327.061.83%自動化設備
002184海得控制
10.52-0.13-1.22%495.53萬5225.09萬10.6410.6510.8310.4537.02億25.26億3.52億2.40億-0.75%-6.57%-14.82%-6.07%-30.42%-16.71%-31.24%0.95%2.06%43.4731.593.57%自動化設備
605288凱迪股份
36.20-0.49-1.34%94.58萬3422.87萬36.8736.6936.8735.9025.41億25.41億7019.89萬7019.89萬-3.29%+7.39%-2.77%+4.20%-19.68%+8.61%-23.17%0.75%1.35%23.6023.612.64%自動化設備
688455科捷智能
9.16-0.13-1.40%27.27萬250.18萬9.299.299.299.1316.57億11.77億1.81億1.29億+2.81%+4.81%-3.88%-3.07%-30.34%-34.71%-27.93%2.18%0.21%虧損虧損1.72%自動化設備
603203快克智能
22.09-0.32-1.43%144.34萬3195.41萬22.4422.4122.4821.9855.35億55.04億2.51億2.49億+0.87%+11.17%+10.89%+14.28%-23.67%-26.02%-23.59%4.53%0.58%28.2828.992.23%自動化設備
300276三豐智能
3.79-0.06-1.56%2021.94萬7702.48萬3.883.853.893.7753.10億38.11億14.01億10.06億-2.82%+6.16%-11.45%+9.54%-8.01%+16.26%-5.72%--2.01%252.67252.673.12%自動化設備
001223歐克科技
42.59-0.71-1.64%61.91萬2635.00萬43.3043.3043.3542.2128.40億7.10億6668.00萬1668.00萬+2.73%+16.08%-0.95%+1.04%-38.60%-30.66%-30.80%1.88%3.71%24.3224.922.63%自動化設備
301320豪江智能
14.82-0.25-1.66%143.98萬2138.78萬15.0815.0715.1514.7326.85億6.71億1.81億4530.00萬+1.37%+6.08%-5.36%+3.28%-24.46%+15.24%-19.76%1.35%3.18%57.2257.002.79%自動化設備
301112信邦智能
21.61-0.37-1.68%77.59萬1685.82萬22.0721.9822.1321.6023.83億7.84億1.10億3625.69萬+0.37%+1.17%-9.39%+5.16%-27.63%-22.99%-27.89%0.83%2.14%135.0656.132.41%自動化設備
301199邁赫股份
24.36-0.42-1.69%352.98萬8599.38萬24.7524.7824.7924.1932.48億11.38億1.33億4671.50萬-1.06%+1.54%+10.68%+28.55%-7.06%+10.48%-7.20%0.29%7.56%73.60114.912.42%自動化設備
300802矩子科技
16.69-0.29-1.71%161.51萬2711.20萬17.0516.9817.0513.6948.28億32.47億2.89億1.95億-2.00%+11.04%+4.71%+11.27%-10.56%-27.34%-12.71%0.96%0.83%52.9858.5619.79%自動化設備
603082北自科技
36.75-0.64-1.71%292.05萬1.07億37.5237.3937.5236.3059.62億11.68億1.62億3179.54萬-2.00%+0.46%+6.96%-7.89%+72.70%+72.70%+72.70%--9.19%36.2138.403.26%自動化設備
600215派斯林
9.13-0.16-1.72%1014.83萬9290.97萬9.299.299.309.0842.46億41.71億4.65億4.57億-1.72%+6.66%-0.54%+24.73%+4.22%+52.42%+6.91%--2.22%33.4434.982.37%自動化設備
301029怡合達
25.28-0.45-1.75%767.01萬1.94億25.9425.7326.0025.01146.04億75.32億5.78億2.98億+6.13%+5.33%+3.61%+36.94%-14.57%-39.40%-1.94%0.99%2.57%30.3826.783.85%自動化設備

新聞