BK0953 光伏設備

添加自選
  • 1606.594
  • -2.620-0.16%
交易中 05/13 14:10 (北京)
1624.994最高價1579.089最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300763錦浪科技
61.453.35+5.77%1469.75萬9.03億57.5058.1062.9657.50246.22億197.58億4.01億3.22億+10.26%+14.84%-0.55%+7.32%-12.21%-50.08%-12.09%0.65%4.57%51.7731.599.40%光伏設備
688717艾羅能源
68.983.32+5.06%253.18萬1.74億66.1365.6671.0765.70110.37億12.80億1.60億1855.94萬+15.70%+23.18%-5.61%-9.69%+23.93%+23.93%+23.93%--13.64%18.5410.378.18%光伏設備
300751邁為股份
125.225.41+4.52%371.84萬4.63億118.18119.81129.20116.02349.56億241.81億2.79億1.93億+9.12%+19.19%+20.29%+20.39%-2.78%-28.07%-3.31%0.75%1.93%36.6738.2511.00%光伏設備
688408中信博
106.694.53+4.43%207.64萬2.19億102.00102.16108.09101.60144.91億144.79億1.36億1.36億+0.24%+26.74%+23.80%+47.98%+36.31%+41.31%+48.70%0.09%1.53%31.4842.006.35%光伏設備
688032禾邁股份
258.0110.40+4.20%94.23萬2.40億246.76247.61259.90242.74214.97億108.09億8331.75萬4189.55萬+11.99%+16.38%+3.72%+50.75%+6.84%-42.95%-4.44%2.31%2.25%53.3642.006.93%光伏設備
300827上能電氣
28.260.77+2.80%660.14萬1.84億27.0927.4928.4926.66101.18億73.65億3.58億2.61億-0.11%+1.95%+11.17%+30.23%-3.25%-30.31%-6.61%0.24%2.53%33.6835.416.66%光伏設備
688390固德威
106.502.90+2.80%542.54萬5.88億105.00103.60111.02105.00184.13億184.13億1.73億1.73億+10.19%+15.75%-1.11%+16.00%-13.64%-49.36%-18.44%1.07%3.14%37.8221.615.81%光伏設備
601012隆基綠能
18.940.32+1.72%1.04億19.52億18.6018.6219.0918.311435.28億1435.28億75.78億75.78億+2.32%+2.38%-1.20%+0.37%-21.86%-47.18%-17.29%2.11%1.37%30.1113.354.19%光伏設備
600438通威股份
22.900.31+1.37%3410.51萬7.79億22.7022.5923.0822.451030.95億1030.95億45.02億45.02億+4.00%+4.66%-4.54%-4.66%-17.98%-38.77%-8.51%12.48%0.76%24.627.602.79%光伏設備
688348昱能科技
75.220.84+1.13%156.66萬1.18億73.1874.3876.9973.0184.25億43.52億1.12億5786.01萬+4.54%+17.53%+1.16%-2.31%-41.88%-68.24%-38.54%2.09%2.71%59.1438.265.35%光伏設備
605117德業股份
100.250.75+0.75%582.41萬5.89億98.1099.50103.0998.10431.16億431.16億4.30億4.30億+3.83%+15.27%+13.65%+45.52%+33.58%-31.34%+19.49%1.25%1.35%26.3724.085.02%光伏設備
300776帝爾激光
46.230.30+0.65%254.00萬1.17億45.5045.9347.1144.70126.24億77.26億2.73億1.67億+1.81%+14.37%+7.51%+14.97%-31.53%-27.15%-23.28%0.64%1.52%25.1127.375.25%光伏設備
603398沐邦高科
19.370.07+0.36%291.89萬5655.29萬19.3019.3019.7018.8884.00億66.37億4.34億3.43億+11.00%+13.74%+5.16%+20.16%+0.62%-28.94%+8.15%--0.85%虧損298.004.25%光伏設備
301168通靈股份
33.710.05+0.15%214.76萬7203.18萬33.2833.6634.1532.6640.45億16.74億1.20億4965.30萬+1.51%+8.99%-10.73%-11.94%-20.19%-34.15%-26.97%0.30%4.33%24.7324.524.43%光伏設備
603806福斯特
26.830.03+0.11%747.40萬2.01億26.4926.8027.3026.21500.16億500.16億18.64億18.64億-2.29%+13.30%+4.19%+23.58%-1.18%-24.73%+10.55%0.40%0.40%24.9127.054.07%光伏設備
300724捷佳偉創
68.560.07+0.10%550.23萬3.76億67.3068.4969.7966.00238.71億187.95億3.48億2.74億+0.22%+13.81%+18.74%+26.73%-11.41%-34.90%-7.36%0.29%2.01%12.7314.615.53%光伏設備
002865鈞達股份
56.190.01+0.02%867.86萬4.88億55.3256.1857.3254.49128.43億125.67億2.29億2.24億+7.71%+12.87%-5.66%+2.60%-43.17%-41.09%-26.77%1.33%3.88%26.6815.745.04%光伏設備
002056橫店東磁
14.67-0.01-0.07%915.99萬1.34億14.6014.6814.7714.35238.64億238.40億16.27億16.25億+0.48%+8.35%+1.52%+26.03%-2.65%-22.82%+8.35%2.64%0.56%15.0513.152.86%光伏設備
600732愛旭股份
12.21-0.03-0.25%2159.31萬2.63億12.1012.2412.3611.87223.30億195.00億18.29億15.97億+1.92%+7.29%-12.10%-12.16%-36.67%-44.21%-30.78%3.22%1.35%虧損29.494.00%光伏設備
002129TCL中環
10.75-0.03-0.28%6517.36萬6.96億10.6410.7810.8610.44434.63億434.27億40.43億40.40億+1.42%+9.81%-6.76%-6.76%-44.50%-68.03%-31.27%0.74%1.61%153.5712.723.90%光伏設備
603628清源股份
15.84-0.05-0.31%858.17萬1.36億15.7015.8916.1415.4043.37億43.37億2.74億2.74億+4.42%+6.31%-2.64%-6.88%+28.68%+12.02%-24.57%0.51%3.13%33.4925.674.66%光伏設備
002506協鑫集成
2.38-0.01-0.42%4573.91萬1.09億2.402.392.412.36139.24億139.22億58.50億58.50億-2.86%+0.42%-4.80%+3.93%-15.60%-21.97%-13.14%--0.78%91.5488.152.09%光伏設備
002459晶澳科技
14.57-0.07-0.48%3762.85萬5.47億14.4314.6414.7414.25482.22億481.70億33.10億33.06億+1.53%+4.67%-12.23%-12.91%-40.34%-63.46%-29.68%1.17%1.14%12.136.853.35%光伏設備
600537億晶光電
3.59-0.02-0.55%1815.01萬6524.94萬3.583.613.643.5342.94億42.50億11.96億11.84億+0.56%-4.27%-12.44%-8.18%-34.01%-46.58%-34.85%--1.53%虧損62.983.05%光伏設備
300842帝科股份
53.69-0.32-0.59%362.02萬1.95億53.3054.0154.9852.8875.54億67.17億1.41億1.25億-2.86%+16.34%+5.32%+16.18%+1.91%+13.85%+7.76%1.06%2.89%15.9019.593.89%光伏設備
688599天合光能
21.39-0.13-0.60%1142.39萬2.43億21.1821.5221.7021.00466.17億466.17億21.79億21.79億-0.05%+5.63%-5.90%-3.17%-32.35%-55.46%-25.03%2.23%0.52%10.898.433.25%光伏設備
300316晶盛機電
32.55-0.24-0.73%1261.56萬4.09億32.4832.7932.8731.79426.25億400.87億13.10億12.32億-4.82%+8.61%-0.64%+2.52%-30.67%-51.06%-26.17%1.38%1.02%8.999.353.29%光伏設備
301278快可電子
37.72-0.33-0.87%93.31萬3512.38萬37.5538.0538.1637.0631.43億12.72億8332.28萬3372.85萬-1.82%+5.22%-2.91%-4.55%-28.45%-37.97%-35.24%0.41%2.77%16.1216.232.89%光伏設備
600481雙良節能
6.29-0.06-0.94%1353.78萬8535.06萬6.316.356.386.23117.67億117.67億18.71億18.71億-2.02%-10.91%-14.88%-3.82%-35.62%-54.97%-25.65%7.95%0.72%16.687.832.36%光伏設備
688303大全能源
25.12-0.24-0.95%257.81萬6466.77萬25.0925.3625.3024.93538.81億130.61億21.45億5.20億+1.54%+4.93%-4.27%-2.29%-29.04%-44.40%-15.05%14.33%0.50%16.939.351.46%光伏設備