BK0950 城商行Ⅱ

添加自選
  • 933.834
  • +7.996+0.86%
未開盤 05/15 15:00 (北京)
939.375最高價923.494最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002142寧波銀行
24.850.50+2.05%3241.22萬8.04億24.3824.3525.1924.221640.99億1621.47億66.04億65.25億+8.33%+13.32%+17.44%+14.57%+1.22%-7.55%+23.57%2.01%0.50%6.326.433.98%城商行Ⅱ
601838成都銀行
16.080.32+2.03%3025.90萬4.84億15.7615.7616.1815.75613.28億612.09億38.14億38.07億+7.63%+11.51%+17.12%+27.72%+33.67%+23.96%+42.81%4.78%0.80%5.115.252.73%城商行Ⅱ
600926杭州銀行
13.860.26+1.91%3201.52萬4.42億13.5813.6013.9713.56821.94億743.28億59.30億53.63億+7.11%+12.05%+22.11%+29.53%+31.62%+13.98%+38.46%2.89%0.60%5.385.723.02%城商行Ⅱ
601963重慶銀行
7.700.10+1.32%1023.04萬7851.21萬7.617.607.727.58267.54億99.84億34.75億12.97億+4.19%+5.34%+5.19%+11.27%+5.19%+2.33%+10.63%5.13%0.79%5.365.431.84%城商行Ⅱ
600928西安銀行
3.590.03+0.84%2944.84萬1.05億3.563.563.613.53159.56億158.72億44.44億44.21億+1.70%+1.99%+4.97%+6.53%+3.76%+3.91%+7.81%4.60%0.67%6.416.482.25%城商行Ⅱ
601229上海銀行
7.570.06+0.80%3236.49萬2.45億7.507.517.617.481075.45億1048.26億142.07億138.48億+3.70%+6.32%+11.65%+16.82%+25.75%+28.74%+26.80%5.28%0.23%4.754.771.73%城商行Ⅱ
601577長沙銀行
8.370.05+0.60%1356.19萬1.13億8.308.328.418.28336.60億336.52億40.22億40.21億+3.08%+6.62%+7.17%+13.11%+18.39%+6.76%+22.73%4.18%0.34%4.444.511.56%城商行Ⅱ
002948青島銀行
3.550.02+0.57%2730.01萬9696.55萬3.533.533.593.52206.62億110.41億58.20億31.10億+4.41%+7.90%+7.90%+11.64%+11.64%+12.34%+16.39%4.51%0.88%5.565.821.98%城商行Ⅱ
601169北京銀行
5.690.02+0.35%4317.09萬2.45億5.675.675.725.641203.04億1203.04億211.43億211.43億+1.97%+3.45%+1.61%+11.57%+27.58%+28.44%+25.61%5.45%0.20%4.634.691.41%城商行Ⅱ
600919江蘇銀行
8.160.02+0.25%9205.40萬7.51億8.148.148.218.101497.47億1490.81億183.51億182.70億+1.49%+6.39%+3.29%+9.97%+21.79%+13.03%+21.97%6.02%0.50%5.065.211.35%城商行Ⅱ
601665齊魯銀行
5.030.01+0.20%3215.03萬1.61億5.035.025.094.95243.20億129.46億48.35億25.74億+5.89%+10.79%+13.80%+19.76%+28.97%+25.62%+28.64%3.70%1.25%5.535.742.79%城商行Ⅱ
601187廈門銀行
5.660.01+0.18%1074.85萬6087.45萬5.665.655.715.63149.37億72.59億26.39億12.82億+1.98%+4.24%+6.59%+11.42%+8.43%+6.99%+11.64%5.12%0.84%5.545.611.42%城商行Ⅱ
601009南京銀行
9.580.01+0.10%1741.60萬1.67億9.549.579.659.53990.93億882.57億103.44億92.13億+4.36%+6.09%+5.39%+14.32%+24.74%+7.81%+29.81%5.57%0.19%5.285.351.25%城商行Ⅱ
002936鄭州銀行
1.930.000.00%4255.68萬8216.28萬1.931.931.941.92175.48億129.28億90.92億66.99億+1.05%+0.52%+0.52%-4.93%-6.31%-8.49%-3.98%--0.64%10.789.511.04%城商行Ⅱ
001227蘭州銀行
2.540.000.00%2878.64萬7312.21萬2.542.542.552.53144.67億70.32億56.96億27.68億+1.20%+0.40%+2.83%-0.78%-9.29%-12.11%-2.31%4.72%1.04%7.747.770.79%城商行Ⅱ
601997貴陽銀行
5.67-0.01-0.18%2622.12萬1.49億5.685.685.725.66207.31億202.36億36.56億35.69億+1.61%+1.25%+4.42%+6.38%+10.96%+5.98%+10.31%5.29%0.74%3.773.731.06%城商行Ⅱ
002966蘇州銀行
7.59-0.02-0.26%3646.16萬2.77億7.597.617.657.51278.31億270.49億36.67億35.64億+2.43%+6.45%+8.43%+7.81%+23.62%+5.56%+17.49%4.35%1.02%5.856.051.84%城商行Ⅱ

新聞