BK0947 教育

添加自選
  • 437.924
  • +0.315+0.07%
休市中 05/17 15:00 (北京)
439.845最高價433.313最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603377ST東時
2.190.10+4.78%5655.51萬1.22億2.102.092.192.1015.78億15.78億7.21億7.21億-13.44%-33.03%-26.26%-4.37%-60.04%-71.96%-47.98%--7.85%虧損虧損4.31%教育
300688創業黑馬
25.290.45+1.81%655.48萬1.63億24.6624.8425.3624.3142.33億35.89億1.67億1.42億+11.66%+11.12%+26.64%+27.02%-19.89%-5.46%-11.91%--4.62%377.46436.034.23%教育
600636國新文化
9.170.15+1.66%597.92萬5411.68萬8.969.029.188.8940.22億40.22億4.39億4.39億+0.77%-3.88%+2.12%+6.13%-12.83%-31.21%-13.00%1.09%1.36%虧損虧損3.22%教育
002607中公教育
2.620.04+1.55%1.36億3.52億2.572.582.642.55161.59億127.52億61.67億48.67億+1.55%-1.50%+6.94%-16.29%-40.32%-52.01%-35.78%--2.79%虧損虧損3.49%教育
003032傳智教育
10.020.12+1.21%774.42萬7718.43萬9.989.9010.109.8140.33億27.49億4.02億2.74億+0.80%-1.57%+9.39%+7.63%-45.72%-33.11%-30.42%--2.82%虧損256.922.93%教育
300359全通教育
4.400.05+1.15%891.19萬3892.45萬4.354.354.414.2927.87億27.86億6.33億6.33億+3.53%-0.23%+14.88%+15.49%-28.57%-38.72%-20.00%--1.41%550.00440.002.76%教育
600880博瑞傳播
4.390.04+0.92%722.33萬3147.08萬4.344.354.394.3148.00億47.98億10.93億10.93億-2.66%-0.23%+14.92%+6.55%-18.55%-35.04%-12.38%0.27%0.66%129.12133.031.84%教育
300010*ST豆神
2.750.02+0.73%1045.74萬2857.32萬2.732.732.752.7156.83億30.74億20.67億11.18億+7.84%+5.36%+22.22%+49.46%+116.72%+162.85%0.00%--0.94%52.88183.331.47%教育
600730中國高科
4.860.03+0.62%518.64萬2503.62萬4.824.834.884.7828.51億28.51億5.87億5.87億+0.62%+0.41%+12.50%+18.25%-15.77%-22.98%-13.98%--0.88%243.00虧損2.07%教育
002638勤上股份
1.980.01+0.51%929.66萬1829.62萬1.971.971.991.9528.44億26.67億14.37億13.47億-0.50%-2.94%-1.00%+22.98%-28.78%-31.96%-26.94%--0.69%虧損虧損2.03%教育
002659凱文教育
4.000.01+0.25%682.76萬2729.03萬4.023.994.073.9523.93億23.93億5.98億5.98億+2.30%+2.30%+19.76%+30.29%-10.91%-16.14%-7.62%--1.14%虧損虧損3.01%教育
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87億1.87億3.74億3.74億-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%虧損虧損0.00%教育
300192科德教育
10.94-0.06-0.55%794.96萬8670.26萬10.8611.0011.0910.7736.01億25.11億3.29億2.30億+3.01%-1.80%+29.16%+55.84%+6.94%-36.76%+10.84%--3.46%25.0925.992.91%教育
000526學大教育
62.70-0.75-1.18%126.51萬7996.66萬63.4763.4564.6062.3976.57億73.84億1.22億1.18億-0.03%-2.79%+15.24%+17.95%+82.80%+199.00%+25.43%--1.07%38.4949.803.48%教育
605098行動教育
51.49-1.46-2.76%143.47萬7417.11萬52.8452.9553.0951.2860.80億60.80億1.18億1.18億+0.72%-2.13%+10.61%+28.34%+35.86%+62.63%+33.57%5.44%1.22%26.9427.713.42%教育
300338*ST開元
1.73-0.06-3.35%1334.46萬2355.76萬1.771.791.821.726.97億5.61億4.03億3.24億+8.81%-39.30%-34.72%-16.83%-63.03%-61.56%-61.12%--4.12%虧損虧損5.59%教育
002621*ST美吉
0.91-0.05-5.21%138.35萬125.90萬0.910.960.910.917.48億7.29億8.22億8.01億-22.88%-40.52%-46.47%-33.58%-73.39%-77.64%-71.02%--0.17%虧損虧損0.00%教育
600661昂立教育
12.39-0.91-6.84%1906.08萬2.40億13.0713.3013.1312.1635.50億35.50億2.87億2.87億+16.34%+11.62%+52.77%+63.67%+36.60%+24.40%+15.79%--6.65%虧損虧損7.29%教育

新聞