300795米奧會展
21.460.55+2.63%335.44萬7164.98萬20.9620.9121.6220.5749.24億28.55億2.29億1.33億+4.68%-8.72%-4.65%-15.87%-4.20%-21.93%-11.49%1.55%2.52%25.6426.175.02%專業服務
603373安邦護衛
35.740.89+2.55%512.69萬1.82億34.7234.8536.5934.4538.43億9.41億1.08億2634.12萬+9.13%+1.91%+6.75%+25.32%+87.12%+87.12%-16.98%--19.46%31.9732.496.14%專業服務
300215電科院
5.560.11+2.02%5864.01萬3.29億5.455.455.845.4041.65億38.39億7.49億6.91億+4.51%+31.75%+50.68%+51.91%+3.54%+11.42%+5.10%--8.49%132.38213.858.07%專業服務
603183建研院
3.780.06+1.61%1278.69萬4824.55萬3.713.723.803.7018.94億18.94億5.01億5.01億+2.72%+3.00%-6.90%+14.89%-21.90%-23.77%-19.06%1.19%2.55%17.1816.882.69%專業服務
300962中金輻照
14.750.17+1.17%108.98萬1599.25萬14.5914.5814.7814.5638.94億38.94億2.64億2.64億+1.58%-5.57%-9.23%+15.23%-12.67%-14.69%-4.96%2.03%0.41%35.8936.061.51%專業服務
300012華測檢測
12.140.13+1.08%943.93萬1.14億12.0212.0112.1511.96204.30億173.82億16.83億14.32億0.00%-4.86%+3.32%-7.61%-26.47%-33.99%-14.51%0.82%0.66%22.7322.441.58%專業服務
300938信測標準
34.920.32+0.92%72.75萬2526.48萬34.7434.6034.9634.4039.65億27.80億1.14億7961.04萬+1.87%-2.13%+4.55%+10.51%-4.77%-10.00%-2.70%0.95%0.91%22.9024.231.62%專業服務
301289國纜檢測
40.880.26+0.64%74.04萬3019.44萬40.6040.6241.0840.5131.89億10.36億7800.00萬2534.99萬-2.94%-0.54%+7.16%+0.02%-26.02%+19.96%-25.96%0.94%2.92%41.1742.761.40%專業服務
301228實樸檢測
11.140.07+0.63%177.02萬1969.53萬11.0011.0711.2210.9513.37億6.11億1.20億5486.50萬+0.81%-3.63%+1.27%+13.10%-39.06%-28.41%-32.81%--3.23%虧損虧損2.44%專業服務
300662科銳國際
22.950.13+0.57%159.93萬3673.11萬22.6822.8223.2322.6845.17億45.17億1.97億1.97億-0.30%-0.26%+26.38%+10.82%-25.12%-38.41%-16.91%0.51%0.81%21.7322.522.41%專業服務
301115建科股份
15.780.08+0.51%119.25萬1888.50萬15.5915.7015.9415.5929.23億16.68億1.85億1.06億+2.47%-0.57%+2.20%+0.38%-16.82%-30.21%-11.84%4.44%1.13%37.3929.062.23%專業服務
002057中鋼天源
7.960.02+0.25%1151.13萬9149.17萬7.877.948.037.8760.42億59.40億7.59億7.46億-2.21%-7.66%-0.38%+16.03%-9.44%-18.68%-1.00%3.03%1.54%22.4221.992.02%專業服務
600826蘭生股份
8.880.02+0.23%170.65萬1517.14萬8.908.868.938.8646.94億46.94億5.29億5.29億-0.45%-0.34%+1.49%+5.34%-6.43%-18.69%+0.45%1.23%0.32%16.8217.040.79%專業服務
688334西高院
15.830.03+0.19%126.41萬2000.96萬15.7815.8015.9415.7150.11億12.04億3.17億7605.51萬+1.47%-0.06%+2.53%+6.03%-8.13%+11.79%-8.66%--1.66%28.7830.861.46%專業服務
301169零點有數
30.69-0.03-0.10%128.22萬3906.32萬30.5630.7230.9530.1822.17億8.63億7223.98萬2812.21萬-1.79%-7.98%-4.48%-11.45%-45.35%-35.14%-41.74%--4.56%虧損虧損2.51%專業服務
300860鋒尚文化
24.58-0.05-0.20%167.24萬4106.15萬24.5324.6324.7524.4146.97億27.50億1.91億1.12億-1.99%-0.05%-0.74%-4.07%-31.88%-33.70%-36.31%1.75%1.50%35.5734.911.38%專業服務
003008開普檢測
22.31-0.05-0.22%95.74萬2129.03萬22.3422.3622.4322.1217.85億13.11億8000.00萬5875.70萬+0.27%+1.41%+11.49%+15.12%-20.44%-15.01%-20.06%1.34%1.63%31.9630.351.39%專業服務
603060國檢集團
7.27-0.02-0.27%157.18萬1143.00萬7.267.297.327.2258.45億58.45億8.04億8.04億-0.95%-3.07%-6.79%-0.55%-23.95%-31.75%-13.45%1.53%0.20%23.0122.721.37%專業服務
002967廣電計量
14.23-0.05-0.35%657.86萬9344.61萬14.2914.2814.3514.1181.85億72.07億5.75億5.06億-1.52%-8.37%-8.84%+20.59%-5.70%-30.35%-5.20%1.05%1.30%40.3141.011.68%專業服務
600662外服控股
4.75-0.02-0.42%435.75萬2079.09萬4.774.774.814.74108.47億50.03億22.84億10.53億-0.42%-0.42%+2.37%+0.64%-8.48%-27.70%-1.04%2.53%0.41%18.2018.481.47%專業服務
300572安車檢測
13.68-0.09-0.65%345.71萬4763.82萬13.6413.7714.1013.5831.33億25.12億2.29億1.84億+7.13%+3.87%+28.45%+21.17%-20.37%-19.15%-24.29%--1.88%虧損虧損3.78%專業服務
300797鋼研納克
10.44-0.11-1.04%190.95萬1994.01萬10.4510.5510.5810.3740.00億38.87億3.83億3.72億0.00%-3.42%-0.19%+5.88%-25.53%-6.04%-18.63%0.85%0.51%31.2631.831.99%專業服務
300416蘇試試驗
13.47-0.16-1.17%1046.23萬1.40億13.5713.6313.6013.3068.50億68.04億5.09億5.05億-2.95%-3.16%+1.97%+3.22%-23.29%-33.20%-26.07%1.11%2.07%21.9421.802.20%專業服務
300887譜尼測試
9.04-0.11-1.20%1588.02萬1.44億9.169.159.238.9649.37億32.73億5.46億3.62億-5.54%-16.68%-26.38%+6.48%-37.61%-49.65%-23.45%4.07%4.39%9040.0045.892.95%專業服務
301508中機認檢
39.50-1.21-2.97%594.20萬2.35億40.4940.7140.4939.2789.30億16.97億2.26億4295.36萬-4.06%-5.50%-12.88%-4.36%+134.84%+134.84%+14.79%--13.83%62.4064.023.00%專業服務