BK0935 調味發酵品Ⅱ

添加自選
  • 561.121
  • -6.614-1.16%
未開盤 05/15 15:00 (北京)
568.816最高價561.004最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603755日辰股份
23.24-0.17-0.73%69.64萬1617.05萬23.3623.4123.4822.8422.92億22.92億9861.37萬9861.37萬-0.30%+3.94%+3.75%+47.65%-21.93%-35.28%-12.57%1.08%0.71%39.0640.632.73%調味發酵品Ⅱ
300908仲景食品
30.96-0.24-0.77%88.01萬2735.05萬31.0031.2031.4930.9545.20億38.26億1.46億1.24億-1.22%+6.58%+11.12%+45.58%+8.14%-1.05%+12.25%2.21%0.71%24.5526.241.73%調味發酵品Ⅱ
002507涪陵榨菜
14.76-0.13-0.87%868.26萬1.29億14.9014.8914.9814.71170.32億168.02億11.54億11.38億+1.72%+13.36%+15.86%+10.23%-5.26%-24.49%+3.29%1.98%0.76%20.3620.611.81%調味發酵品Ⅱ
600305恆順醋業
8.20-0.08-0.97%283.36萬2336.88萬8.288.288.318.2091.26億91.26億11.13億11.13億-0.61%+2.24%+3.54%+1.86%-14.23%-28.01%-10.97%1.34%0.26%132.26105.131.33%調味發酵品Ⅱ
002495佳隆股份
1.92-0.02-1.03%1170.13萬2257.68萬1.931.941.961.9017.96億13.71億9.36億7.14億-3.52%+1.59%-13.12%-3.52%-29.67%-23.51%-40.00%--1.64%虧損虧損3.09%調味發酵品Ⅱ
603288海天味業
37.90-0.40-1.04%538.84萬2.05億38.2838.3038.5037.862107.47億2107.47億55.61億55.61億-3.04%-2.42%+4.81%+3.02%-0.92%-34.94%-0.13%1.54%0.10%36.1637.451.67%調味發酵品Ⅱ
600872中炬高新
28.11-0.34-1.20%649.00萬1.84億28.4728.4528.5928.06220.77億220.77億7.85億7.85億-2.33%-4.49%+5.16%+22.54%-17.88%-23.51%+0.04%1.42%0.83%12.3613.011.86%調味發酵品Ⅱ
603317天味食品
14.09-0.18-1.26%357.10萬5069.72萬14.2814.2714.3514.07150.11億149.26億10.65億10.59億-1.47%+1.00%+7.56%+23.38%-4.08%-17.89%+6.02%1.63%0.34%29.7932.841.96%調味發酵品Ⅱ
603696安記食品
8.58-0.12-1.38%500.24萬4329.24萬8.718.708.798.5820.18億20.18億2.35億2.35億-1.72%+1.18%-4.67%+32.20%-12.09%-7.74%-18.90%0.58%2.13%82.5065.002.41%調味發酵品Ⅱ
600186蓮花健康
4.13-0.06-1.43%3310.68萬1.38億4.224.194.224.1274.09億73.76億17.94億17.86億-5.28%-4.40%-4.18%+12.84%-41.75%+45.94%-31.74%--1.85%46.9357.362.39%調味發酵品Ⅱ
603170寶立食品
14.35-0.21-1.44%197.12萬2837.04萬14.5514.5614.5814.3257.40億22.79億4.00億1.59億-2.78%-2.71%-4.27%+1.70%-25.07%-40.82%-15.14%1.74%1.24%20.1019.061.79%調味發酵品Ⅱ
600298安琪酵母
32.80-0.55-1.65%918.09萬3.02億33.2533.3533.3032.75284.92億284.04億8.69億8.66億+2.40%+11.64%+14.01%+0.15%-5.94%-16.96%-6.77%1.52%1.06%23.0322.441.65%調味發酵品Ⅱ
603027千禾味業
16.17-0.28-1.70%773.67萬1.26億16.4516.4516.4516.14166.18億155.43億10.28億9.61億-4.04%-1.52%-2.47%+11.67%-7.71%-31.05%+1.25%1.90%0.81%30.7431.341.88%調味發酵品Ⅱ
002650ST加加
2.04-0.08-3.77%1890.54萬3915.49萬2.092.122.122.0223.50億23.50億11.52億11.52億-12.82%-26.35%-35.44%-27.66%-50.72%-45.45%-50.00%--1.64%虧損虧損4.72%調味發酵品Ⅱ

新聞