BK0928 照明設備Ⅱ

添加自選
  • 805.629
  • -0.350-0.04%
交易中 05/22 14:54 (北京)
806.585最高價802.275最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
001326聯域股份
44.591.64+3.82%324.83萬1.43億42.9442.9544.8842.4832.64億8.16億7320.00萬1830.00萬+7.89%+11.75%+8.68%+18.43%-24.13%+8.28%-19.12%1.79%17.75%20.0421.295.59%照明設備Ⅱ
002076星光股份
1.920.03+1.59%2298.32萬4388.99萬1.901.891.931.8921.30億19.90億11.09億10.37億-0.52%+3.78%+9.71%+20.00%-21.31%-23.20%-13.90%--2.22%虧損虧損2.12%照明設備Ⅱ
200541粵照明B
2.220.02+0.91%49.29萬109.02萬2.192.202.232.1934.38億23.45億15.49億10.57億+1.83%+2.78%+3.26%+7.25%+2.78%-3.76%+4.23%5.09%0.05%10.2810.781.82%照明設備Ⅱ
000541佛山照明
5.700.000.00%694.24萬3952.07萬5.675.705.735.6788.28億60.22億15.49億10.57億+0.35%+0.53%+5.75%+9.83%-23.18%+9.20%-14.29%1.75%0.66%28.6430.481.05%照明設備Ⅱ
600261陽光照明
3.330.000.00%455.07萬1516.96萬3.333.333.353.3244.46億44.46億13.35億13.35億+3.10%+4.06%+11.74%+16.84%-9.02%-2.63%+1.83%3.90%0.34%21.3520.680.90%照明設備Ⅱ
002723小崧股份
8.250.000.00%604.85萬4974.59萬8.258.258.358.0926.24億26.16億3.18億3.17億+0.61%+0.24%+11.04%+26.73%-23.26%-18.40%-19.35%--1.91%虧損虧損3.15%照明設備Ⅱ
603303得邦照明
13.35-0.03-0.22%132.18萬1760.23萬13.3813.3813.4713.2063.67億63.67億4.77億4.77億-1.40%-1.48%+2.46%+20.81%-2.13%-4.62%+3.89%2.49%0.28%16.5616.962.02%照明設備Ⅱ
301362民爆光電
37.93-0.11-0.29%96.82萬3670.22萬37.8038.0438.2037.7039.70億9.63億1.05億2538.76萬+4.23%+0.69%+10.87%+20.03%-12.14%-25.01%-3.63%1.24%3.81%16.8117.251.31%照明設備Ⅱ
605365立達信
18.06-0.06-0.33%134.13萬2425.97萬18.2418.1218.2817.9991.11億10.70億5.04億5926.25萬-2.38%+0.56%+7.44%+14.67%-11.25%+24.81%-2.96%1.66%2.26%26.1729.041.60%照明設備Ⅱ
300625三雄極光
12.80-0.08-0.62%260.11萬3326.34萬12.8712.8812.8712.7235.75億20.35億2.79億1.59億+0.08%+2.32%+3.31%+13.98%-12.39%-3.03%-13.63%4.69%1.64%17.2517.461.17%照明設備Ⅱ
603515歐普照明
20.35-0.21-1.02%191.19萬3896.69萬20.3820.5620.5920.22151.90億150.40億7.46億7.39億+3.77%+7.05%+19.64%+30.12%+6.77%+3.72%+17.09%2.46%0.26%16.0416.441.80%照明設備Ⅱ

新聞