BK0926 小家電

添加自選
  • 1048.982
  • +21.769+2.12%
休市中 04/30 15:00 (北京)
1060.323最高價1023.996最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603486科沃斯
49.553.87+8.47%1946.45萬9.50億46.1045.6850.2046.00285.64億282.04億5.76億5.69億+18.40%+52.84%+39.03%+32.10%+15.23%-38.26%+19.57%1.82%3.42%48.9646.669.19%小家電
603355萊克電氣
26.391.31+5.22%783.47萬2.08億25.9825.0827.1525.98151.42億150.13億5.74億5.69億+5.52%+8.69%+13.51%+29.55%+15.95%-6.42%+18.34%3.79%1.38%12.7413.554.67%小家電
002005ST德豪
1.040.05+5.05%718.37萬747.10萬1.040.991.041.0418.23億18.23億17.52億17.52億+1.96%-0.95%-10.34%-20.00%-27.27%-39.18%-24.09%--0.41%虧損虧損0.00%小家電
688169石頭科技
425.0212.03+2.91%167.45萬7.08億411.00412.99428.06409.42558.81億558.81億1.31億1.31億+13.04%+21.47%+24.07%+47.57%+37.46%+83.57%+50.21%0.37%1.27%24.8827.244.51%小家電
301332德爾瑪
11.550.32+2.85%1511.47萬1.74億11.2011.2311.8611.1053.31億10.42億4.62億9018.42萬+4.05%+23.93%+10.32%+5.38%-9.20%-22.01%-5.48%--16.76%48.9448.946.77%小家電
002959小熊電器
58.471.59+2.80%433.84萬2.52億56.6056.8858.9756.3091.71億90.14億1.57億1.54億+3.36%+1.69%+7.07%+18.50%+5.92%-29.26%+12.59%1.37%2.81%21.2720.604.69%小家電
300824北鼎股份
8.910.24+2.77%1611.00萬1.43億8.588.679.178.5329.08億28.16億3.26億3.16億+6.32%-4.91%+17.86%+6.32%-9.45%-11.84%-1.33%2.24%5.10%38.0840.687.38%小家電
002403愛仕達
7.800.13+1.69%1543.35萬1.19億7.607.677.917.5726.57億23.86億3.41億3.06億+10.80%+4.98%-12.56%-5.57%-6.25%-10.24%-8.88%--5.05%虧損虧損4.43%小家電
003023彩虹集團
17.640.26+1.50%555.21萬9640.67萬17.3017.3817.6817.0118.58億9.23億1.05億5233.49萬+6.65%+26.18%+10.11%-3.55%-11.71%-9.45%-12.93%1.98%10.61%16.4917.873.86%小家電
300272開能健康
5.430.06+1.12%2556.93萬1.39億5.365.375.535.3531.34億23.41億5.77億4.31億+8.38%+21.75%+5.85%-5.57%-8.04%+2.36%-11.64%1.84%5.93%22.7223.713.35%小家電
688793倍輕鬆
32.970.36+1.10%47.73萬1574.61萬32.5332.6133.2832.5328.34億10.93億8594.54萬3313.86萬+2.07%+10.97%+7.57%+11.05%-10.77%-1.69%-2.02%--1.44%虧損虧損2.30%小家電
002032蘇泊爾
58.900.35+0.60%276.96萬1.65億58.0058.5560.2357.86475.15億473.87億8.07億8.05億-1.12%-0.76%+1.20%+14.28%+16.63%+15.58%+11.11%7.27%0.34%21.4921.804.05%小家電
002705新寶股份
16.620.09+0.54%1900.42萬3.18億16.3016.5316.9416.25136.60億135.97億8.22億8.18億-6.42%-11.17%+0.12%+23.20%-2.52%-7.15%+14.07%2.41%2.32%13.5013.984.17%小家電
001259利仁科技
22.470.10+0.45%309.83萬6942.25萬22.4622.3722.6922.1716.54億4.93億7358.89萬2192.89萬-14.17%+10.09%-6.76%-29.23%-21.71%-22.41%-20.66%--14.13%101.6778.292.33%小家電
605555德昌股份
20.720.05+0.24%626.10萬1.31億20.5720.6721.3720.5277.15億28.12億3.72億1.36億+6.15%+22.75%+10.51%+6.53%-3.00%+34.67%-9.32%1.72%4.61%21.1223.954.11%小家電
603215比依股份
15.70-0.01-0.06%283.19萬4471.22萬15.6715.7115.9615.6529.62億11.06億1.89億7046.42萬-15.23%-5.42%-9.98%-14.21%-2.97%-2.61%-9.25%3.06%4.02%17.8814.671.97%小家電
301187歐聖電氣
20.63-0.03-0.15%455.37萬9501.88萬20.5120.6621.2720.3537.67億9.88億1.83億4787.42萬+1.13%+1.13%+11.33%+9.21%+12.36%+17.89%+3.62%3.39%9.51%18.9421.534.45%小家電
200512閩燦坤B
3.19-0.01-0.31%25.19萬79.99萬3.233.203.243.155.91億5.91億1.85億1.85億+1.59%+3.91%+3.24%+5.98%+4.59%-8.22%+1.59%10.66%0.14%5.846.112.81%小家電
603219富佳股份
14.82-0.13-0.87%715.61萬1.06億14.9014.9515.0514.5583.20億23.01億5.61億1.55億+3.35%+17.43%+5.71%+14.53%0.00%+3.95%+9.29%1.93%4.61%29.1731.873.34%小家電
002242九陽股份
11.60-0.15-1.28%1201.96萬1.41億11.6911.7511.9211.6088.97億88.82億7.67億7.66億+0.26%+7.51%+11.11%+1.05%-12.98%-30.99%-8.73%2.59%1.57%22.3922.882.72%小家電
603868飛科電器
46.38-0.92-1.95%265.47萬1.24億46.3047.3047.2945.92202.03億202.03億4.36億4.36億-7.11%-11.45%+2.36%+2.41%-10.06%-38.88%-3.78%4.96%0.61%22.9719.812.90%小家電

新聞