BK0924 乘用車

添加自選
  • 1881.061
  • -11.040-0.58%
已收盤 05/13 15:00 (北京)
1892.578最高價1857.637最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
601127賽力斯
85.380.76+0.90%3807.09萬32.65億84.0184.6286.6983.211289.05億1289.05億15.10億15.10億-6.64%-5.30%+2.68%+45.92%-4.28%+189.13%+12.05%--2.52%虧損虧損4.11%乘用車
601633長城汽車
26.170.17+0.65%1915.44萬5.00億25.6826.0026.4225.392235.92億1614.30億85.44億61.69億-0.30%+5.74%+3.85%+30.85%-9.76%-1.69%+3.77%1.15%0.31%22.2031.843.96%乘用車
600104上汽集團
14.60-0.01-0.07%1819.06萬2.64億14.5714.6114.6214.401689.99億1689.99億115.75億115.75億-1.35%-2.28%-4.45%+6.18%-1.82%+8.37%+7.91%2.31%0.16%12.0411.981.51%乘用車
000572海馬汽車
3.78-0.03-0.79%5546.43萬2.16億3.783.814.083.7162.17億62.07億16.45億16.42億0.00%+6.48%-2.07%+10.53%-15.25%-16.56%-23.01%--3.38%虧損虧損9.71%乘用車
002594比亞迪
225.70-2.10-0.92%824.81萬18.58億225.20227.80227.36222.586570.45億2627.93億29.11億11.64億-0.27%+8.81%+6.54%+35.15%-5.68%-9.67%+13.99%0.51%0.71%21.5621.872.10%乘用車
200625長安B
3.94-0.04-1.01%386.14萬1522.93萬3.963.983.973.92390.74億323.58億99.17億82.13億+1.03%-7.08%-7.08%-1.01%+5.63%+28.17%-10.05%6.78%0.05%6.793.131.26%乘用車
600733北汽藍谷
6.01-0.08-1.31%1.27億7.68億6.026.096.165.92334.97億272.83億55.74億45.40億-12.01%-14.63%-11.36%+45.87%-19.22%+9.67%-1.96%--2.79%虧損虧損3.94%乘用車
601238廣汽集團
8.66-0.12-1.37%1771.39萬1.53億8.728.788.738.60908.17億637.57億104.87億73.62億-2.04%+1.52%-7.28%+6.65%-14.00%-15.26%-1.03%2.66%0.24%22.0920.521.48%乘用車
000625長安汽車
14.48-0.30-2.03%1.40億20.39億14.5114.7814.7014.331436.02億1189.19億99.17億82.13億-1.96%-11.11%-17.35%+17.25%-13.29%+32.43%-13.96%1.63%1.71%26.0412.682.50%乘用車