BK0923 電子化學品Ⅱ

添加自選
  • 936.674
  • -20.848-2.18%
休市中 05/10 15:00 (北京)
961.174最高價935.398最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300481濮陽惠成
16.991.46+9.40%4120.00萬7.24億17.2615.5318.3916.7450.35億49.94億2.96億2.94億+19.31%+27.08%+19.73%+31.20%-5.51%-18.36%-2.64%2.35%14.02%22.9021.4210.63%電子化學品Ⅱ
688550瑞聯新材
36.120.000.00%0.000.000.0036.120.000.0048.69億48.69億1.35億1.35億+7.76%+9.69%-1.55%+7.89%+8.50%-4.30%-8.97%2.37%0.00%31.5236.300.00%電子化學品Ⅱ
688150萊特光電
21.32-0.10-0.47%322.27萬6978.02萬21.5321.4222.1021.2085.80億38.12億4.02億1.79億+0.05%+5.34%+2.30%+32.83%+5.60%-6.49%-1.25%0.47%1.80%88.46111.624.20%電子化學品Ⅱ
300054鼎龍股份
23.19-0.23-0.98%599.17萬1.39億23.3923.4223.5023.03219.32億170.59億9.46億7.36億-2.11%+12.96%+7.51%+33.35%-4.92%-17.82%-4.17%0.22%0.82%81.6598.682.01%電子化學品Ⅱ
300285國瓷材料
20.77-0.23-1.10%1672.21萬3.47億20.8021.0021.0520.44208.49億168.38億10.04億8.11億+7.06%+9.14%+12.45%+17.94%-18.26%-25.50%-10.16%0.48%2.06%36.0036.632.91%電子化學品Ⅱ
300398飛凱材料
12.00-0.15-1.23%1277.38萬1.52億12.2012.1512.2011.7763.44億63.02億5.29億5.25億+0.67%+13.53%+1.78%+6.57%-38.34%-34.28%-23.86%0.67%2.43%63.4956.343.54%電子化學品Ⅱ
688371菲沃泰
11.58-0.20-1.70%151.49萬1760.96萬11.8611.7811.9711.4938.85億14.36億3.35億1.24億-3.18%+12.98%+1.05%+0.87%-43.84%-37.91%-34.24%--1.22%虧損虧損4.08%電子化學品Ⅱ
688106金宏氣體
18.99-0.36-1.86%412.90萬7863.21萬19.3219.3519.4618.9092.59億92.59億4.88億4.88億+1.17%+4.74%-0.78%+5.68%-24.25%-28.96%-21.17%1.32%0.85%27.9729.402.89%電子化學品Ⅱ
688548廣鋼氣體
9.98-0.19-1.87%388.28萬3900.25萬10.2110.1710.239.96131.68億26.17億13.19億2.62億-1.96%+6.74%-1.38%+1.01%-26.13%+1.11%-23.58%--1.48%42.2941.242.66%電子化學品Ⅱ
300446航天智造
15.64-0.32-2.01%727.53萬1.14億15.8215.9615.9515.58132.22億21.79億8.45億1.39億-5.50%-0.76%+5.89%+29.26%+5.89%+40.65%-0.19%--5.22%24.1431.222.32%電子化學品Ⅱ
002741光華科技
11.11-0.27-2.37%515.09萬5737.93萬11.4511.3811.4511.0344.38億40.16億3.99億3.62億+0.91%+10.00%-6.48%+2.97%-23.90%-30.82%-25.29%--1.43%虧損虧損3.69%電子化學品Ⅱ
688019安集科技
164.18-4.00-2.38%90.35萬1.49億168.18168.18168.99163.13162.65億162.65億9907.04萬9907.04萬-0.65%+22.60%+17.31%+28.87%-9.78%-13.92%+2.77%0.20%0.91%37.6840.393.48%電子化學品Ⅱ
300346南大光電
24.81-0.61-2.40%776.89萬1.94億25.4225.4225.4824.74134.82億127.45億5.43億5.14億-2.97%+9.01%-2.48%+20.44%-21.74%-33.07%-10.14%0.48%1.51%61.7263.782.91%電子化學品Ⅱ
300236上海新陽
32.48-0.80-2.40%250.01萬8159.85萬33.4933.2833.6732.29101.79億90.43億3.13億2.78億-2.96%+5.59%-2.08%+10.25%-17.77%-12.50%-7.78%0.46%0.90%71.2361.054.15%電子化學品Ⅱ
603002宏昌電子
4.87-0.12-2.40%1547.99萬7571.12萬4.964.995.014.8455.23億53.68億11.34億11.02億+0.62%+10.43%-10.64%+2.53%-15.74%-6.53%-22.45%4.11%1.41%68.5964.083.41%電子化學品Ⅱ
300684中石科技
15.63-0.39-2.43%755.98萬1.19億16.0616.0216.0615.5646.81億31.42億3.00億2.01億+0.06%+13.18%+1.43%+18.32%-25.71%-43.33%-27.27%4.16%3.76%56.6363.543.12%電子化學品Ⅱ
002643萬潤股份
11.95-0.36-2.92%1695.26萬2.04億12.3112.3112.4111.88111.15億107.86億9.30億9.03億+3.82%+9.33%-10.29%-7.65%-29.87%-30.42%-27.97%2.47%1.88%16.2414.574.31%電子化學品Ⅱ
301319唯特偶
46.40-1.47-3.07%75.29萬3525.02萬48.0247.8748.1646.1227.21億12.13億5864.00萬2614.00萬-0.45%+8.56%-6.45%+14.03%-22.27%-15.41%-20.56%1.51%2.88%28.1426.644.26%電子化學品Ⅱ
688268華特氣體
51.92-1.66-3.10%115.23萬6018.54萬53.6053.5853.6551.7562.56億62.42億1.20億1.20億+0.35%+15.51%+14.39%+17.20%-27.86%-39.37%-22.94%0.77%0.96%35.5136.563.55%電子化學品Ⅱ
688549中巨芯-U
6.47-0.21-3.14%792.30萬5172.91萬6.696.686.716.4595.58億18.23億14.77億2.82億-1.22%+11.17%-2.85%-4.85%-31.53%+24.90%-22.79%--2.81%431.33718.893.89%電子化學品Ⅱ
002584西隴科學
7.05-0.23-3.16%3221.33萬2.29億7.287.287.347.0341.26億30.49億5.85億4.32億+3.07%+10.68%-17.93%-3.03%+6.66%+15.20%-27.99%--7.45%135.58123.684.26%電子化學品Ⅱ
300576容大感光
37.72-1.25-3.21%658.73萬2.51億38.7338.9738.9137.6692.95億57.69億2.46億1.53億-1.18%+9.30%+1.45%+22.83%-22.03%+16.78%-3.92%0.20%4.31%89.38108.703.21%電子化學品Ⅱ
688359三孚新科
49.23-1.77-3.47%82.80萬4087.90萬51.4151.0051.4148.7245.74億24.60億9292.00萬4996.80萬-5.33%-1.22%-9.22%-2.32%-34.80%-37.81%-28.54%--1.66%虧損虧損5.28%電子化學品Ⅱ
688035德邦科技
33.19-1.20-3.49%152.20萬5093.66萬34.5734.3934.6533.0547.21億29.05億1.42億8751.67萬-3.82%+5.10%-7.24%-2.32%-45.93%-39.92%-37.80%0.90%1.74%50.9045.844.65%電子化學品Ⅱ
688603天承科技
46.49-1.76-3.65%44.80萬2111.69萬48.5148.2548.5146.0027.03億5.95億5813.69萬1280.75萬-1.13%+8.88%+2.42%+6.80%-48.91%-15.47%-38.00%--3.50%41.5146.175.20%電子化學品Ⅱ
300655晶瑞電材
7.39-0.28-3.65%1522.63萬1.13億7.727.677.747.3578.30億70.20億10.60億9.50億-1.47%+4.82%-7.04%+8.20%-35.40%-40.88%-24.05%0.39%1.60%虧損527.865.09%電子化學品Ⅱ
603078江化微
12.35-0.48-3.74%701.06萬8744.33萬12.8412.8312.8712.2947.63億40.90億3.86億3.31億-2.68%+7.30%-3.52%+5.20%-33.46%-27.81%-22.91%0.44%2.12%45.9145.244.52%電子化學品Ⅱ
300537廣信材料
15.05-0.63-4.02%764.57萬1.16億15.7015.6815.7015.0330.12億20.56億2.00億1.37億-0.40%+8.51%-5.46%+7.04%-30.23%+12.57%-23.29%--5.60%342.05442.654.27%電子化學品Ⅱ
603931格林達
21.73-0.98-4.32%621.66萬1.36億22.3522.7122.3521.6343.36億43.36億2.00億2.00億+4.82%+15.77%+2.16%+12.36%-28.61%-26.88%-15.08%1.15%3.12%23.9324.783.17%電子化學品Ⅱ
301489思泉新材
64.08-3.09-4.60%227.28萬1.47億67.0067.1767.0063.7236.96億9.24億5768.13萬1442.03萬-6.03%+3.52%-19.22%+35.53%-25.88%+53.82%-15.24%--15.76%71.6067.744.88%電子化學品Ⅱ

新聞