BK0922 深股通

添加自選
  • 813.183
  • -2.701-0.33%
已收盤 06/03 14:59 (北京)
818.752最高價807.665最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301550斯菱股份
54.987.27+15.24%1868.53萬10.31億55.0047.7157.2551.5160.48億15.12億1.10億2750.00萬+48.59%+48.47%+37.31%+68.65%+5.91%+47.95%+19.57%0.73%67.95%34.8940.4012.03%汽車零部件
300814中富電路
32.513.31+11.34%1837.32萬5.85億28.8529.2034.2628.5257.15億16.51億1.76億5079.60萬+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%0.49%36.17%248.17218.1919.66%元件
002654萬潤科技
11.421.04+10.02%8120.93萬9.02億10.3610.3811.4210.3696.53億90.80億8.45億7.95億+23.73%+19.21%+10.02%-4.67%-15.72%+85.99%-8.05%--10.21%140.99211.4810.21%光學光電子
002055得潤電子
7.480.68+10.00%9496.56萬6.88億7.076.807.486.9645.22億44.08億6.04億5.89億+10.81%+15.43%+10.81%+10.81%-28.08%-10.20%-23.52%--16.11%虧損虧損7.65%消費電子
300502新易盛
95.358.62+9.94%4480.29萬41.74億88.0086.7396.9987.90676.91億588.90億7.10億6.18億+7.34%+5.80%+11.04%+37.29%+105.94%+114.39%+93.33%0.09%7.25%74.7898.3010.48%通信設備
301129瑞納智能
24.232.17+9.84%1692.97萬3.85億21.0122.0625.2020.4032.44億8.77億1.34億3618.36萬+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%0.62%46.79%63.1048.2721.76%通用設備
301366一博科技
34.542.28+7.07%1097.21萬3.74億32.5032.2635.0032.5051.81億18.90億1.50億5471.10萬+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%1.13%20.06%55.8052.417.75%元件
300308中際旭創
168.3511.08+7.05%2850.76萬47.31億161.00157.27171.71159.331356.12億1349.57億8.06億8.02億-0.02%-4.81%-8.12%+1.62%+77.36%+87.70%+49.10%0.27%3.56%46.2462.407.87%通信設備
002463滬電股份
33.452.20+7.04%7257.85萬24.01億31.3031.2534.2831.30640.07億639.67億19.14億19.12億+4.04%+2.76%+2.61%+20.15%+65.84%+83.99%+54.72%1.49%3.80%35.0342.349.54%元件
300476勝宏科技
29.231.89+6.91%4567.12萬13.15億27.3027.3429.5027.26252.16億249.98億8.63億8.55億+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%0.65%5.34%33.3737.578.19%元件
002505鵬都農牧
1.010.06+6.32%2.13億2.07億0.960.951.010.9364.38億64.38億63.74億63.74億+4.12%+1.00%-5.61%-23.48%-42.29%-56.47%-36.88%--3.35%虧損虧損8.42%養殖業
001301尚太科技
44.602.64+6.29%556.09萬2.45億41.9741.9644.8841.70116.29億71.37億2.61億1.60億+5.81%-4.80%+11.19%+49.92%+7.89%-37.47%+21.79%2.24%3.48%18.1416.097.58%電池
001696宗申動力
12.290.68+5.86%1.50億18.25億11.5511.6112.5211.45140.72億109.55億11.45億8.91億+0.16%-10.16%+7.24%+110.09%+81.27%+88.79%+85.37%2.03%16.85%37.9338.899.22%通用設備
002726龍大美食
7.090.38+5.66%3146.34萬2.19億6.666.717.126.6676.51億76.37億10.79億10.77億+4.88%+4.88%-0.70%+0.14%-10.03%-18.79%-12.47%--2.92%虧損虧損6.86%食品加工
300913兆龍互連
36.611.96+5.66%1410.09萬5.10億34.9434.6537.6634.3594.52億77.20億2.58億2.11億-12.40%-7.57%-3.89%+17.60%+21.51%+70.05%+21.91%0.22%6.69%94.6096.349.55%通信設備
301267華廈眼科
25.801.38+5.65%1454.13萬3.73億24.4224.4226.1924.28216.72億84.84億8.40億3.29億+7.10%+0.23%-4.55%-13.57%-34.07%-49.55%-19.60%0.72%4.42%32.2932.537.82%醫療服務
002792通宇通訊
15.090.77+5.38%2364.20萬3.50億14.2914.3215.1614.1960.67億36.21億4.02億2.40億+4.86%+1.21%-1.82%-0.66%-12.93%+10.47%-9.96%0.66%9.85%116.9874.706.77%通信設備
301358湖南裕能
38.051.94+5.37%965.63萬3.64億36.6236.1138.2936.00288.13億145.90億7.57億3.83億+6.25%-2.94%+3.79%+40.50%+15.79%-11.64%+13.47%1.10%2.52%19.7618.236.34%電池
300101振芯科技
16.000.81+5.33%2832.60萬4.54億15.3515.1916.8015.2090.33億90.14億5.65億5.63億+7.82%+1.98%-3.26%-4.31%-32.03%-30.37%-29.92%--5.03%238.81124.0310.53%軍工電子Ⅱ
002371北方華創
308.8815.53+5.29%836.07萬25.63億294.02293.35312.99294.001640.19億1638.65億5.31億5.31億+1.61%+6.22%-3.11%+5.72%+31.69%+4.05%+25.71%0.14%1.58%36.9942.066.47%半導體
300280紫天科技
15.580.78+5.27%3188.38萬4.98億14.6714.8016.4914.6725.25億25.00億1.62億1.60億-17.35%-22.87%-42.42%-62.28%-63.97%-59.31%-63.54%--19.87%虧損虧損12.30%廣告營銷
300302同有科技
10.830.54+5.25%3888.24萬4.19億10.4910.2911.0810.4052.17億39.95億4.82億3.69億+9.39%+5.87%-0.46%+2.07%-21.46%-13.64%-20.01%--10.54%虧損虧損6.61%計算機設備
002223魚躍醫療
40.972.04+5.24%1602.18萬6.49億39.1338.9341.2838.71410.71億384.57億10.02億9.39億+5.46%+7.53%+9.43%+15.54%+22.85%+29.73%+21.28%1.95%1.71%17.5417.146.60%醫療器械
300475香農芯創
36.271.72+4.98%2973.79萬10.83億34.9334.5537.2834.62165.96億159.68億4.58億4.40億+3.93%+1.74%-2.71%-2.92%+4.95%+72.63%+7.34%0.36%6.76%54.1343.967.70%其他電子Ⅱ
301566達利凱普
19.360.91+4.93%1410.11萬2.66億18.1618.4519.6817.9877.44億8.85億4.00億4572.59萬+16.07%+16.00%+16.84%+5.73%+117.53%+117.53%-33.22%0.31%30.84%79.0262.059.21%元件
301308江波龍
91.054.26+4.91%1104.75萬10.02億87.6886.7992.6287.68375.91億102.76億4.13億1.13億+4.78%-0.30%-5.55%+4.06%-2.09%-11.27%-1.09%--9.79%虧損虧損5.69%半導體
002130沃爾核材
13.860.64+4.84%1.27億17.43億13.2013.2214.0013.20174.62億173.13億12.60億12.49億-0.29%-10.06%-0.86%+102.63%+92.77%+101.16%+87.80%1.23%10.17%22.3524.936.05%其他電子Ⅱ
300857協創數據
58.532.68+4.80%762.42萬4.44億56.4555.8559.3556.17142.70億142.70億2.44億2.44億+2.72%-1.51%-6.58%+18.36%+5.61%+104.51%+10.45%0.10%3.13%35.3449.695.69%消費電子
000823超聲電子
8.380.37+4.62%4162.48萬3.52億8.308.018.758.2645.00億45.00億5.37億5.37億+7.57%+4.36%+3.97%+6.75%-11.79%-9.21%-11.51%1.19%7.75%22.6522.966.12%元件
301345濤濤車業
67.672.87+4.43%159.67萬1.08億64.8264.8069.4464.3173.99億19.85億1.09億2933.36萬-2.76%-4.61%-4.29%+35.15%+33.50%+47.91%+13.92%2.22%5.44%24.9526.387.92%摩托車及其他

新聞

評論

閱讀更多