300881盛德鑫泰
27.741.49+5.68%442.61萬1.20億26.1726.2528.1725.8730.51億15.92億1.10億5740.63萬+7.02%+2.06%+3.31%+54.89%+0.07%-14.60%+8.44%1.18%7.71%20.3225.338.76%特鋼Ⅱ
002443金洲管道
6.180.07+1.15%1055.87萬6470.64萬6.116.116.196.0832.17億32.10億5.21億5.19億+0.16%+1.64%0.00%+7.11%-14.05%-8.44%-9.78%0.81%2.03%11.9111.341.80%特鋼Ⅱ
688186廣大特材
12.860.13+1.02%195.79萬2528.81萬12.8412.7313.0412.7627.55億27.55億2.14億2.14億+0.94%-0.77%+4.81%-6.40%-36.62%-62.55%-28.63%0.39%0.91%66.6325.222.20%特鋼Ⅱ
600507方大特鋼
4.270.04+0.95%1512.84萬6457.91萬4.254.234.284.2499.54億95.80億23.31億22.44億+2.64%+2.89%+4.15%-3.61%-11.41%-15.28%-5.32%2.34%0.67%15.2514.430.95%特鋼Ⅱ
002478常寶股份
6.230.05+0.81%829.47萬5145.46萬6.186.186.246.1756.15億44.36億9.01億7.12億+2.30%+1.63%-5.75%+13.69%+4.53%-5.75%+14.31%4.49%1.17%7.487.171.13%特鋼Ⅱ
301160翔樓新材
42.440.28+0.66%71.67萬3040.99萬42.1342.1642.9641.8533.61億17.83億7918.33萬4201.27萬-0.54%-0.28%+6.29%+29.47%+0.62%+24.71%+0.50%0.71%1.71%15.8916.742.63%特鋼Ⅱ
000825太鋼不銹
3.930.02+0.51%2293.75萬9018.65萬3.943.913.963.90224.74億223.86億57.19億56.96億+2.08%+0.77%+3.15%+2.61%+1.03%-4.50%+5.36%--0.40%虧損虧損1.54%特鋼Ⅱ
603995甬金股份
19.180.06+0.31%291.42萬5610.73萬19.1219.1219.4619.1070.33億70.13億3.67億3.66億+1.59%+1.05%+10.17%+18.03%-15.51%-23.92%-0.26%2.61%0.80%14.6115.531.88%特鋼Ⅱ
600399撫順特鋼
6.700.01+0.15%3123.08萬2.10億6.746.696.816.62132.13億132.13億19.72億19.72億-1.03%+7.37%+18.79%+12.79%-29.70%-37.44%-31.07%--1.58%31.7536.412.84%特鋼Ⅱ
600117ST西鋼
2.490.000.00%137.09萬340.23萬2.472.492.492.4781.05億81.05億32.55億32.55億+1.22%-3.11%-3.11%-4.60%+143.88%+172.12%-25.23%--0.04%4.654.810.80%特鋼Ⅱ
002075沙鋼股份
4.70-0.02-0.42%4024.75萬1.88億4.684.724.764.59103.11億103.11億21.94億21.94億+10.59%+9.30%+18.39%+39.88%+15.76%+19.59%+23.04%1.06%1.84%55.9553.413.60%特鋼Ⅱ
000708中信特鋼
15.63-0.07-0.45%689.75萬1.08億15.7215.7015.7815.44788.87億788.87億50.47億50.47億-1.94%+2.05%-1.36%+12.81%+13.96%-3.73%+15.99%3.61%0.14%14.0813.782.17%特鋼Ⅱ
002318久立特材
25.11-0.34-1.34%344.33萬8657.56萬25.4025.4525.5524.92245.37億239.62億9.77億9.54億-2.75%-1.84%+4.36%+20.20%+28.05%+59.94%+26.31%1.71%0.36%15.4916.492.48%特鋼Ⅱ