BK0818 元宇宙

添加自選
  • 1250.427
  • +0.659+0.05%
休市中 05/17 15:00 (北京)
1250.427最高價1240.515最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
688015交控科技
23.083.85+20.02%1352.93萬3.05億21.9919.2323.0821.1043.55億43.55億1.89億1.89億+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%0.87%7.17%47.6948.9010.30%軌交設備Ⅱ
300542新晨科技
18.013.00+19.99%8564.52萬14.67億17.1415.0118.0115.6053.77億43.97億2.99億2.44億+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%0.11%35.08%181.92147.6216.06%軟件開發
300947德必集團
17.002.08+13.94%2746.88萬4.41億15.3514.9217.8715.0026.11億16.20億1.54億9529.38萬+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%--28.83%65.8978.7019.24%一般零售
600606綠地控股
2.170.20+10.15%3.06億6.31億1.991.972.171.98304.98億304.98億140.54億140.54億+14.81%+17.93%+31.52%+4.83%-15.89%-28.62%-5.65%--2.17%虧損虧損9.65%房地產開發
002253川大智勝
12.091.10+10.01%1798.27萬2.10億11.2210.9912.0911.0527.28億25.05億2.26億2.07億+6.71%-2.50%+33.74%+43.93%-23.24%-21.19%-15.45%--8.68%虧損虧損9.46%軟件開發
300213佳訊飛鴻
6.690.45+7.21%4316.42萬2.86億6.346.246.836.3339.72億36.45億5.94億5.45億+5.35%+1.36%+22.98%+26.94%-14.99%-10.32%-7.08%0.75%7.92%58.6859.208.01%通信設備
300032金龍機電
3.820.23+6.41%3225.14萬1.21億3.593.593.963.5830.68億30.68億8.03億8.03億+4.95%+1.87%+19.00%+17.54%-43.07%-38.09%-39.46%--4.02%虧損虧損10.59%消費電子
688609九聯科技
10.600.62+6.21%2327.89萬2.42億9.919.9810.639.8753.00億53.00億5.00億5.00億+7.29%+0.57%+21.28%+39.84%-21.60%+26.76%-19.70%0.36%4.66%虧損虧損7.62%黑色家電
300075數字政通
15.720.90+6.07%4367.98萬6.84億15.2914.8215.9715.2397.64億80.86億6.21億5.14億+4.59%+0.38%+19.73%+19.91%-22.10%-26.02%-10.68%0.27%8.49%69.5672.784.99%軟件開發
300177中海達
6.880.38+5.85%8712.25萬5.91億6.546.506.956.5151.20億41.71億7.44億6.06億-8.75%-4.18%+65.38%+68.63%-12.91%+5.52%-4.31%--14.37%虧損虧損6.77%軍工電子Ⅱ
600208新湖中寶
2.320.12+5.45%1.97億4.45億2.232.202.332.20197.41億197.38億85.09億85.08億+5.94%+8.41%+15.42%+3.57%-2.93%-21.41%+6.91%0.78%2.31%15.2612.085.91%房地產開發
000863三湘印象
3.550.17+5.03%6927.84萬2.37億3.393.383.573.3041.91億41.31億11.81億11.64億+8.56%+14.89%+23.69%+25.89%-4.31%-4.31%-10.13%--5.95%177.503550.007.99%房地產開發
000925眾合科技
7.100.32+4.72%3416.13萬2.38億6.796.787.166.7439.50億38.92億5.56億5.48億+7.09%+7.09%+23.05%+19.53%-25.50%-7.19%-18.01%--6.23%68.2768.936.20%軌交設備Ⅱ
300844山水比德
31.301.41+4.72%715.13萬2.12億28.7029.8931.9027.8120.23億5.25億6464.00萬1676.00萬+18.38%+28.81%+73.41%+82.08%-17.22%+7.71%-9.30%--42.67%虧損虧損13.68%工程諮詢服務Ⅱ
300331蘇大維格
17.440.78+4.68%606.76萬1.04億16.7216.6617.5316.5045.29億35.05億2.60億2.01億+0.98%-2.79%+19.29%+20.19%-33.00%-23.14%-30.18%--3.02%虧損虧損6.18%光學光電子
300269聯建光電
3.830.17+4.64%3811.25萬1.45億3.673.663.973.5921.03億20.13億5.49億5.26億+6.69%-1.54%+12.98%-5.43%-16.92%+1.86%-30.62%--7.25%83.26255.3310.38%光學光電子
301313凡拓數創
24.311.05+4.51%466.88萬1.11億23.3723.2624.3722.7625.45億15.88億1.05億6533.57萬+1.08%+4.60%+18.47%+24.22%-21.35%-29.82%-32.58%0.62%7.15%虧損243.106.92%數字媒體
300756金馬游樂
14.500.59+4.24%792.03萬1.13億13.9013.9114.5013.7222.85億17.16億1.58億1.18億+3.79%+6.62%+23.61%+40.37%-15.94%-22.83%-10.49%--6.69%81.4649.495.61%專用設備
300296利亞德
4.970.20+4.19%2752.32萬1.34億4.774.774.984.76125.71億103.98億25.29億20.92億+2.47%+0.20%+12.70%-2.93%-20.61%-22.34%-16.47%1.01%1.32%47.3343.984.61%光學光電子
002047寶鷹股份
2.050.08+4.06%7884.68萬1.57億2.001.972.111.9331.08億27.49億15.16億13.41億+12.64%+12.64%+16.48%-15.98%-27.56%-41.60%-29.07%--5.88%虧損虧損9.14%裝修裝飾Ⅱ
301302華如科技
20.100.75+3.88%586.15萬1.16億19.4819.3520.1519.4031.80億17.40億1.58億8658.00萬-1.08%+7.20%+31.54%+21.45%-35.04%-46.32%-19.95%--6.77%虧損虧損3.88%軍工電子Ⅱ
603017中衡設計
12.150.45+3.85%4747.23萬5.73億11.6911.7012.5811.3233.52億33.52億2.76億2.76億+6.67%-4.86%+73.32%+76.86%+18.08%+17.62%+21.38%2.47%17.21%31.2331.4810.77%工程諮詢服務Ⅱ
300691聯合光電
15.550.55+3.67%323.10萬4951.58萬14.9615.0015.5514.8841.86億30.07億2.69億1.93億+0.45%-5.18%+14.42%+2.30%-21.90%+4.36%-32.95%0.64%1.67%77.3665.064.47%計算機設備
300088長信科技
5.030.16+3.29%3556.61萬1.76億4.894.875.034.86123.48億122.87億24.55億24.43億+0.40%-2.71%+7.02%+2.03%-32.57%-15.60%-24.81%1.99%1.46%66.1851.333.49%光學光電子
000032深桑達A
16.640.52+3.23%2105.35萬3.46億16.1516.1216.8415.95189.36億107.29億11.38億6.45億+0.30%-5.40%+5.99%-0.12%-22.13%-47.87%-21.44%0.48%3.27%47.0157.385.52%專業工程
300650太龍股份
9.920.31+3.23%424.20萬4143.70萬9.639.619.929.4921.65億15.07億2.18億1.52億+2.06%+3.33%+30.18%+29.00%-32.33%-20.89%-31.16%--2.79%47.9250.614.48%其他電子Ⅱ
002717嶺南股份
1.970.06+3.14%4564.49萬8863.52萬1.911.911.991.9033.09億28.78億16.80億14.61億+4.79%+4.23%+7.07%-1.99%-36.45%-41.72%-39.01%--3.13%虧損虧損4.71%基礎建設
300232洲明科技
5.640.17+3.11%1886.79萬1.05億5.455.475.645.4161.71億50.10億10.94億8.88億+3.30%-0.53%+9.30%-8.74%-21.23%-43.68%-35.91%0.89%2.12%313.3342.734.21%光學光電子
300366創意信息
8.600.25+2.99%2066.49萬1.76億8.338.358.638.2652.25億43.77億6.08億5.09億-6.22%-2.93%+14.36%-7.03%-47.08%-26.75%-34.45%--4.06%虧損虧損4.43%軟件開發
300036超圖軟件
15.570.45+2.98%1382.87萬2.14億15.3715.1215.5915.1976.72億67.08億4.93億4.31億+0.52%-5.41%+3.11%-1.21%-26.59%-25.29%-25.50%0.64%3.21%52.9650.392.65%軟件開發

評論

閱讀更多