BK0816 北交所

添加自選
  • 824.312
  • +8.154+1.00%
休市中 05/10 15:00 (北京)
825.900最高價814.633最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600266城建發展
4.090.20+5.14%1.00億4.04億3.873.894.183.8688.13億88.13億21.55億21.55億+3.81%+16.52%+4.60%-1.68%-30.68%-8.30%-15.50%2.44%4.66%53.1215.798.23%房地產開發
600683京投發展
4.520.20+4.63%5075.13萬2.26億4.344.324.604.3333.48億33.48億7.41億7.41億-2.80%+18.02%-4.64%+11.60%-18.85%+1.57%-5.44%--6.85%虧損虧損6.25%房地產開發
601881中國銀河
12.430.29+2.39%1.02億12.57億12.1512.1412.4812.151359.15億900.36億109.34億72.43億-0.16%+9.71%+8.28%+9.52%-4.38%+29.69%+3.15%1.81%1.41%18.7217.242.72%證券Ⅱ
600658電子城
3.960.07+1.80%1534.18萬6024.11萬3.913.893.993.8444.30億44.30億11.19億11.19億+4.76%+16.47%+1.80%+5.04%-14.84%-22.91%-11.41%1.34%1.37%虧損虧損3.86%房地產開發
601995中金公司
34.210.57+1.69%2358.89萬8.01億33.6433.6434.3033.571651.40億1000.14億48.27億29.24億+2.61%+10.35%+9.23%+6.21%-11.46%-14.05%-10.09%0.53%0.81%32.1526.832.17%證券Ⅱ
601198東興證券
8.880.10+1.14%3798.56萬3.36億8.808.788.928.74287.04億287.04億32.32億32.32億+0.68%+10.45%+10.86%+13.85%+3.26%+13.12%+7.90%0.56%1.18%29.9034.962.05%證券Ⅱ
600061國投資本
6.440.05+0.78%2464.80萬1.58億6.406.396.476.37413.79億413.79億64.25億64.25億+0.63%+4.04%+3.21%-1.08%-8.65%-4.71%-4.45%1.43%0.38%22.5217.551.57%多元金融
601066中信建投
22.750.13+0.57%903.25萬2.05億22.6222.6222.9022.581764.65億867.08億77.57億38.11億+1.88%+6.36%+5.81%+2.71%-12.87%-6.76%-3.85%1.19%0.24%30.2525.081.42%證券Ⅱ
000959首鋼股份
3.200.01+0.31%2093.09萬6648.47萬3.213.193.213.15249.43億192.43億77.95億60.13億+0.31%+2.89%-5.33%+1.27%-11.60%-11.85%-7.51%--0.35%35.5637.651.88%普鋼
300226上海鋼聯
20.550.000.00%814.46萬1.68億20.6320.5521.0920.3266.13億63.61億3.22億3.10億0.00%+8.39%-4.86%0.00%-23.12%-46.96%-27.87%0.33%2.63%28.1527.513.75%軟件開發
300688創業黑馬
22.65-0.05-0.22%358.70萬8148.33萬23.0922.7023.1522.4137.91億32.14億1.67億1.42億-0.48%+6.44%-4.31%+8.11%-25.37%-9.29%-21.11%--2.53%338.06390.523.26%教育
603888新華網
23.16-0.26-1.11%517.27萬1.20億23.4823.4223.6623.04120.21億120.21億5.19億5.19億-4.22%+2.84%+1.22%+14.09%-14.85%-27.86%-8.06%0.81%1.00%43.7043.952.65%數字媒體
002004華邦健康
4.74-0.06-1.25%1727.99萬8235.34萬4.834.804.864.7393.85億89.22億19.80億18.82億+2.16%+7.00%+4.18%+12.86%-0.84%-8.32%+1.72%4.64%0.92%33.3830.982.71%化學制藥
000931中關村
4.46-0.06-1.33%706.57萬3163.60萬4.504.524.554.4533.59億33.28億7.53億7.46億+3.00%+11.22%-3.67%-1.55%-28.06%-21.89%-24.02%--0.95%65.5968.622.21%化學制藥
000009中國寶安
10.62-0.17-1.58%1411.41萬1.50億10.7610.7910.8110.54273.91億270.96億25.79億25.51億+0.95%+3.91%-3.45%+0.66%-4.32%+2.66%-9.54%0.33%0.55%46.5836.252.50%電池
002349精華製藥
7.97-0.16-1.97%1311.08萬1.05億8.138.138.167.9764.89億64.72億8.14億8.12億+1.14%+4.46%+1.01%+17.21%-14.76%-21.94%-10.15%1.00%1.62%28.0626.222.34%中藥Ⅱ
600100同方股份
5.81-0.12-2.02%3091.59萬1.81億5.985.935.985.79194.65億172.20億33.50億29.64億-4.60%+1.40%-5.99%+2.65%-33.22%-35.16%-20.95%--1.04%虧損虧損3.20%計算機設備
002148北緯科技
4.87-0.13-2.60%1550.43萬7584.17萬5.005.005.014.8527.22億21.99億5.59億4.51億-2.21%+4.73%-8.11%+4.28%-22.70%-14.71%-19.37%0.21%3.43%115.95118.783.20%通信服務
002383合眾思壯
6.37-0.18-2.75%1260.33萬8111.97萬6.556.556.596.3647.16億39.25億7.40億6.16億-2.75%+3.41%-14.15%+8.89%-19.67%-4.50%-14.95%--2.05%10.199.863.51%軍工電子Ⅱ
000609*ST中迪
2.60-0.14-5.11%18.51萬48.13萬2.602.742.602.607.78億7.59億2.99億2.92億-22.62%-36.27%-46.72%-50.19%-59.12%-40.91%-60.73%--0.06%虧損虧損0.00%房地產開發

新聞

評論

閱讀更多