BK0795 華爲鴻蒙

添加自選
  • 897.125
  • +13.986+1.58%
未開盤 04/29 15:00 (北京)
903.252最高價883.810最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
003029吉大正元
26.302.39+10.00%2752.02萬6.86億24.5023.9126.3023.2551.53億44.94億1.96億1.71億+31.63%+25.84%+53.71%+48.09%+32.09%-24.29%+33.43%--16.10%虧損虧損12.76%軟件開發
000560我愛我家
1.900.17+9.83%1.03億1.90億1.811.731.901.7744.75億42.73億23.56億22.49億+18.01%+9.83%-11.21%-5.47%-21.16%-43.62%-15.56%--4.60%虧損虧損7.51%房地產服務
300352北信源
4.790.36+8.13%6726.30萬3.15億4.464.434.854.4669.45億58.41億14.50億12.19億+17.11%+15.70%-2.24%+17.98%-8.94%-14.31%+0.84%--5.52%958.00958.008.80%軟件開發
000681視覺中國
13.950.93+7.14%5276.44萬7.29億13.1613.0214.3213.1597.73億94.09億7.01億6.75億+14.72%+11.16%+0.07%+10.98%-1.48%-18.82%-5.10%0.11%7.82%93.0067.078.99%數字媒體
001322箭牌家居
9.140.53+6.16%499.29萬4503.22萬8.608.619.228.5988.67億15.14億9.70億1.66億+11.87%+3.16%-5.38%-18.90%-28.54%-53.31%-22.93%2.01%3.02%26.8020.877.32%家居用品
603716塞力醫療
7.270.42+6.13%1093.21萬7955.16萬6.876.857.416.8714.64億14.64億2.01億2.01億+16.69%+9.82%-9.91%-23.47%-35.44%-29.28%-34.45%--5.43%虧損虧損7.88%醫藥商業
002599盛通股份
5.970.34+6.04%2724.46萬1.62億5.815.636.095.8132.09億24.00億5.38億4.02億+13.93%+6.61%-12.97%+4.92%-7.30%-2.77%-10.49%--6.78%157.11746.254.97%包裝印刷
300496中科創達
49.262.68+5.75%2311.03萬11.26億48.0246.5849.3947.76226.60億180.69億4.60億3.67億+9.44%+5.21%-4.22%-13.93%-29.57%-51.32%-38.28%0.51%6.30%58.3048.633.50%IT服務Ⅱ
301221光庭信息
39.802.08+5.51%417.11萬1.64億40.0037.7240.7038.5336.86億17.32億9262.23萬4350.68萬+16.41%+9.22%-14.22%-9.71%-34.51%-30.64%-31.73%0.50%9.59%虧損虧損5.75%汽車零部件
300036超圖軟件
16.840.85+5.32%3082.72萬5.07億15.7515.9917.4415.6182.98億72.55億4.93億4.31億+7.26%+3.06%-4.80%+3.76%-12.15%-25.55%-19.43%--7.16%57.2854.5011.45%軟件開發
603038華立股份
11.320.57+5.30%412.08萬4595.89萬10.7410.7511.3810.7123.40億23.40億2.07億2.07億+12.41%+3.19%-10.09%-12.59%+14.46%+51.42%-1.99%0.30%1.99%174.15125.786.23%裝修建材
002421達實智能
2.900.14+5.07%3272.68萬9354.89萬2.782.762.902.7861.50億57.92億21.21億19.97億+9.85%+7.01%-2.68%-1.69%-8.23%-28.75%-9.94%2.07%1.64%38.1629.004.35%IT服務Ⅱ
002970銳明技術
32.031.48+4.84%997.44萬3.16億31.6030.5532.4630.8055.38億35.78億1.73億1.12億+24.24%+10.03%+19.51%+19.16%+9.17%+19.56%+4.64%0.62%8.93%42.2654.295.43%計算機設備
002517愷英網絡
11.740.51+4.54%5912.54萬6.92億11.3611.2311.8311.31252.71億223.94億21.53億19.07億+13.87%+5.29%+4.92%+4.26%+9.72%-9.76%+5.10%0.85%3.10%21.1924.664.63%遊戲Ⅱ
300826測繪股份
12.660.54+4.46%535.93萬6644.39萬12.1512.1212.7112.0419.99億19.27億1.58億1.52億+12.53%+10.86%-3.06%-12.33%-27.66%-7.59%-29.94%1.58%3.52%49.8444.425.53%工程諮詢服務Ⅱ
688595芯海科技
29.601.24+4.37%244.71萬7207.52萬29.0028.3629.8828.3642.16億42.16億1.42億1.42億+13.71%+8.15%-1.30%-8.33%-26.75%-38.58%-31.64%--1.72%虧損虧損5.36%半導體
300250初靈信息
13.860.53+3.98%562.65萬7781.39萬13.5713.3313.9713.4630.49億22.67億2.20億1.64億+14.26%+9.31%-7.48%-8.88%-28.48%-23.59%-20.48%--3.44%91.18119.483.83%IT服務Ⅱ
000004國華網安
11.340.43+3.94%498.65萬5597.11萬11.0010.9111.3611.0015.01億14.32億1.32億1.26億+12.28%+1.52%-26.60%-16.56%-34.64%+12.95%-29.70%--3.95%虧損虧損3.30%軟件開發
002268電科網安
18.200.69+3.94%2239.66萬4.06億17.5517.5118.4417.55153.92億153.48億8.46億8.43億-2.57%+0.44%-6.62%+3.41%-17.42%-54.97%-18.97%0.33%2.66%80.1844.175.08%計算機設備
601360三六零
8.670.32+3.83%1.15億9.93億8.458.358.758.40619.50億619.50億71.45億71.45億+9.89%+2.60%-2.03%+12.60%-3.45%-46.38%-3.77%--1.61%虧損虧損4.19%軟件開發
300766每日互動
11.920.44+3.83%1294.63萬1.54億11.5011.4812.2411.5047.53億43.18億3.99億3.62億+11.92%+7.78%-11.11%-2.53%-25.27%-46.01%-22.75%0.42%3.57%虧損虧損6.45%軟件開發
000158常山北明
7.640.27+3.66%6090.49萬4.66億7.637.377.797.50122.13億121.04億15.99億15.84億+5.67%+4.66%-1.93%-8.06%-27.72%-0.52%-11.37%--3.84%虧損虧損3.94%IT服務Ⅱ
300333兆日科技
4.930.17+3.57%792.00萬3861.10萬4.744.764.964.7416.56億16.48億3.36億3.34億+21.43%+11.79%-8.70%-21.37%-33.83%-31.34%-33.20%--2.37%虧損虧損4.62%計算機設備
002558巨人網絡
11.710.40+3.54%4823.15萬5.60億11.3311.3111.7611.32231.10億231.10億19.74億19.74億+13.25%+8.03%-4.33%+17.93%-0.85%-16.36%+5.12%2.48%2.44%19.3621.253.89%遊戲Ⅱ
002869金溢科技
19.450.66+3.51%952.14萬1.84億19.5718.7919.7218.9334.92億30.76億1.80億1.58億+21.49%+8.24%-10.70%+12.56%-5.35%-27.78%-3.90%0.31%6.02%56.3870.734.20%其他電子Ⅱ
301270漢儀股份
28.080.94+3.46%198.94萬5549.26萬27.5027.1428.1927.1428.08億20.80億1.00億7406.16萬+9.69%+7.92%-7.48%-9.39%-32.53%-33.24%-29.36%1.78%2.69%86.9367.833.87%軟件開發
600570恆生電子
22.250.74+3.44%5625.79萬12.42億21.4021.5122.4721.33421.45億421.45億18.94億18.94億+8.17%+5.85%-2.15%-9.18%-28.50%-55.46%-22.64%0.58%2.97%36.1229.595.30%軟件開發
300598誠邁科技
38.331.22+3.29%450.77萬1.71億37.7037.1138.7337.3763.99億63.97億1.67億1.67億+5.88%+3.18%-3.23%+3.99%-17.16%-29.16%-10.72%--2.70%30.8134.043.67%軟件開發
002178延華智能
4.490.14+3.22%1923.49萬8574.94萬4.354.354.504.3331.98億31.96億7.12億7.12億+11.14%+2.28%-10.02%-29.62%-3.44%+4.66%-12.98%--2.70%虧損虧損3.91%軟件開發
300663科藍軟件
10.590.33+3.22%1158.52萬1.22億10.3310.2610.6310.2848.95億43.93億4.62億4.15億+12.90%+7.08%-7.02%-18.41%-31.85%-32.89%-25.11%0.09%2.79%虧損虧損3.41%軟件開發

新聞

評論

閱讀更多