BK0795 華爲鴻蒙

添加自選
  • 905.045
  • +13.112+1.47%
已收盤 05/06 15:00 (北京)
912.783最高價901.270最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002242九陽股份
12.190.59+5.09%1717.81萬2.06億11.7511.6012.2711.7093.50億93.34億7.67億7.66億+5.72%+7.88%+13.08%+6.93%-7.37%-25.31%-4.09%2.46%2.24%23.5324.044.91%小家電
002970銳明技術
32.781.41+4.49%786.27萬2.55億31.9931.3733.3531.6056.68億36.61億1.73億1.12億+10.37%+21.59%+20.91%+16.28%+15.75%+22.18%+7.09%0.61%7.04%43.2555.565.58%計算機設備
000560我愛我家
2.060.08+4.04%2.57億5.45億2.011.982.182.0148.52億46.33億23.56億22.49億+31.21%+21.89%-3.29%-4.63%-14.17%-38.87%-8.44%--11.44%虧損虧損8.59%房地產服務
603313夢百合
8.710.32+3.81%1000.76萬8633.82萬8.488.398.738.4849.70億42.27億5.71億4.85億+3.20%+2.83%-6.14%-15.76%-13.76%-16.97%-17.05%--2.06%45.3646.582.98%家居用品
603038華立股份
11.510.41+3.69%314.72萬3599.20萬11.2111.1011.7811.2123.79億23.79億2.07億2.07億+9.00%+9.72%-11.53%-5.73%+15.68%+46.89%-0.35%0.30%1.52%177.08127.895.14%裝修建材
603716塞力醫療
7.500.26+3.59%1023.13萬7590.09萬7.237.247.537.2215.10億15.10億2.01億2.01億+11.44%+12.61%-7.52%-25.30%-33.51%-25.37%-32.37%--5.08%虧損虧損4.28%醫藥商業
002869金溢科技
19.940.68+3.53%1342.33萬2.72億19.6019.2621.0119.3335.80億31.54億1.80億1.58億+10.47%+14.14%-9.69%+10.17%-8.99%-24.64%-1.48%0.30%8.49%57.8072.518.72%其他電子Ⅱ
301578辰奕智能
50.201.52+3.12%115.27萬5741.93萬49.2848.6850.3649.2824.10億5.71億4800.00萬1137.88萬+2.49%+6.58%-5.67%-9.47%+2.57%+2.57%-34.97%--10.13%27.6126.592.22%黑色家電
301236軟通動力
43.401.25+2.97%4185.59萬18.26億42.6642.1544.5642.66413.58億295.26億9.53億6.80億+1.76%+1.40%-8.73%+24.75%+29.47%+40.06%-6.06%--6.15%211.7177.504.51%IT服務Ⅱ
600570恆生電子
21.210.60+2.91%5725.31萬12.23億21.0420.6121.7721.00401.75億401.75億18.94億18.94億+2.07%+0.86%-8.85%-12.68%-30.00%-58.40%-26.25%0.61%3.02%34.4328.203.74%軟件開發
301320豪江智能
15.040.42+2.87%194.82萬2915.87萬14.7514.6215.1014.7527.25億6.81億1.81億4530.00萬+4.16%+5.77%-9.56%-8.96%-18.83%+16.95%-18.57%1.33%4.30%58.0757.852.39%自動化設備
001322箭牌家居
9.330.26+2.87%343.83萬3209.30萬9.159.079.439.1590.51億15.45億9.70億1.66億+12.00%+4.36%-7.26%-16.62%-25.83%-50.41%-21.33%1.97%2.08%27.3621.303.09%家居用品
002139拓邦股份
10.460.29+2.85%3808.13萬3.96億10.3410.1710.5210.28130.42億112.07億12.47億10.71億+3.77%+12.96%+10.11%+27.87%+12.96%-15.03%+7.17%0.57%3.55%21.9325.332.36%消費電子
300033同花順
124.213.30+2.73%1129.70萬14.20億124.11120.91128.00123.90667.75億339.70億5.38億2.73億+10.09%+7.73%-8.47%-0.69%-7.91%-36.45%-19.69%1.77%4.13%48.2447.613.39%軟件開發
601360三六零
8.760.23+2.70%1.50億13.30億8.758.539.068.68625.93億625.93億71.45億71.45億+6.83%+4.41%-1.35%+12.60%-1.68%-44.87%-2.77%--2.10%虧損虧損4.46%軟件開發
003029吉大正元
28.300.72+2.61%2407.37萬6.66億26.4727.5829.2826.4755.44億48.36億1.96億1.71億+38.52%+45.43%+57.75%+57.84%+47.40%-16.47%+43.58%--14.09%虧損虧損10.19%軟件開發
300884狄耐克
9.330.23+2.53%642.22萬5946.86萬9.119.109.379.1123.51億17.70億2.52億1.90億+2.30%+6.26%-11.06%-20.93%-15.87%-33.31%-28.67%1.61%3.39%26.2822.982.86%計算機設備
300826測繪股份
12.680.29+2.34%338.32萬4276.27萬12.4512.3912.8012.4520.02億19.30億1.58億1.52億+4.88%+11.42%-7.85%-16.80%-25.85%-3.43%-29.83%1.58%2.22%49.9244.492.83%工程諮詢服務Ⅱ
002301齊心集團
5.860.13+2.27%707.93萬4137.95萬5.815.735.885.7942.27億42.07億7.21億7.18億+9.12%+10.98%-1.51%-9.85%-12.93%-26.47%-17.58%--0.99%51.8654.771.57%文娛用品
000004國華網安
10.440.23+2.25%988.54萬1.02億9.9910.2110.469.9713.82億13.18億1.32億1.26億-2.16%+0.38%-30.31%-29.36%-36.03%+0.10%-35.28%--7.83%虧損虧損4.80%軟件開發
000676智度股份
6.820.14+2.10%4799.25萬3.25億6.796.686.856.6887.06億86.96億12.77億12.75億+8.43%+8.77%-8.09%-7.59%-26.67%+6.40%-21.88%--3.76%28.5429.152.55%廣告營銷
002284亞太股份
8.150.16+2.00%2247.75萬1.84億8.157.998.308.0460.24億59.59億7.39億7.31億+14.31%+18.80%+4.76%+8.81%-12.08%+2.26%-7.07%--3.07%50.6262.213.25%汽車零部件
688609九聯科技
10.750.21+1.99%1366.51萬1.48億10.7010.5410.9410.5053.75億53.75億5.00億5.00億+8.81%+13.88%-13.65%+3.56%+20.65%+15.94%-18.56%0.35%2.73%虧損虧損4.18%黑色家電
300496中科創達
49.670.96+1.97%1799.72萬9.06億50.3048.7151.1649.55228.49億182.20億4.60億3.67億+8.57%+8.95%-5.75%-11.46%-35.94%-48.67%-37.77%0.50%4.91%58.7849.033.31%IT服務Ⅱ
688570天瑪智控
23.440.42+1.82%157.07萬3667.83萬23.2023.0223.5023.18101.50億13.74億4.33億5862.00萬+2.05%+0.26%-0.72%-4.79%-14.42%-22.54%-13.86%--2.68%23.5123.921.39%自動化設備
000333美的集團
71.011.23+1.76%4617.99萬32.64億70.5069.7871.4669.654952.54億4858.37億69.74億68.42億+4.58%+3.54%+7.23%+23.47%+33.53%+32.53%+29.98%3.52%0.68%14.2814.692.59%白色家電
605365立達信
18.450.30+1.65%430.28萬7933.22萬18.4818.1518.5318.2093.07億10.93億5.04億5926.25萬+7.96%+9.76%+0.38%+10.55%+5.55%+17.97%-0.86%1.63%7.26%26.7429.661.82%照明設備Ⅱ
002517愷英網絡
11.980.19+1.61%5335.25萬6.44億11.9911.7912.2511.90257.87億228.51億21.53億19.07億+8.71%+11.13%+2.92%+8.61%+8.61%-10.86%+7.25%0.83%2.80%16.1517.642.97%遊戲Ⅱ
300036超圖軟件
16.690.23+1.40%1577.53萬2.63億16.7216.4616.8516.5682.24億71.91億4.93億4.31億+1.77%+4.25%-11.36%+1.09%-10.70%-25.66%-20.14%--3.66%56.7754.011.76%軟件開發
002614奧佳華
7.000.09+1.30%1258.90萬8810.38萬6.966.917.056.9343.64億30.87億6.23億4.41億-1.41%+0.43%-4.50%-10.03%-4.50%-12.17%-6.67%4.29%2.86%48.9542.171.74%其他家電Ⅱ

新聞

評論

閱讀更多