BK0793 三胎概念

添加自選
  • 830.981
  • +0.278+0.03%
休市中 05/17 15:00 (北京)
831.699最高價822.379最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600684珠江股份
3.330.24+7.77%6399.47萬2.04億3.163.093.353.0828.42億28.42億8.53億8.53億+12.12%+16.03%+29.07%+26.62%-19.37%-6.98%-4.03%--7.50%虧損虧損8.74%房地產服務
300995奇德新材
20.221.18+6.20%780.94萬1.56億19.0619.0420.8418.4217.02億5.96億8416.00萬2949.57萬+13.66%+19.72%+49.12%+89.50%-11.12%+11.77%-4.94%0.59%26.48%204.24212.8412.71%塑料
300920潤陽科技
16.980.95+5.93%471.70萬7808.98萬16.1916.0316.9816.0616.98億10.96億1.00億6457.22萬+4.88%+5.53%+51.07%+43.29%-22.07%+6.19%-19.33%--7.31%29.0340.335.74%塑料
600527江南高纖
1.840.10+5.75%6441.13萬1.17億1.751.741.901.7431.86億31.86億17.32億17.32億+9.52%+11.52%+17.95%+14.29%-7.07%-6.60%-5.64%5.43%3.72%70.7768.159.20%紡織製造
300756金馬游樂
14.500.59+4.24%792.03萬1.13億13.9013.9114.5013.7222.85億17.16億1.58億1.18億+3.79%+6.62%+23.61%+40.37%-15.94%-22.83%-10.49%--6.69%81.4649.495.61%專用設備
002862實豐文化
16.220.57+3.64%468.33萬7478.17萬15.6515.6516.2315.4719.46億14.63億1.20億9017.71萬+4.38%+16.27%+49.49%+80.42%-4.64%-11.12%-23.20%--5.19%虧損虧損4.86%文娛用品
603557ST起步
1.920.06+3.23%395.09萬750.30萬1.851.861.941.8510.34億10.34億5.39億5.39億+9.09%+19.25%+36.17%+46.56%-11.52%-31.18%-12.73%--0.73%虧損虧損4.84%服裝家紡
300199翰宇藥業
12.200.37+3.13%2870.38萬3.45億11.8011.8312.2311.72107.76億81.26億8.83億6.66億-3.40%-5.28%+11.72%+14.45%-24.03%+12.75%-10.16%--4.31%虧損虧損4.31%化學制藥
300430誠益通
17.510.46+2.70%1272.57萬2.22億16.9117.0517.9816.8547.83億45.29億2.73億2.59億+0.69%-7.45%+24.36%+69.34%+15.65%+17.52%+22.53%0.11%4.92%26.8128.116.63%通用設備
301283聚膠股份
32.260.84+2.67%92.53萬2968.77萬31.4131.4232.6231.3025.81億14.66億8000.00萬4545.62萬-2.68%+4.60%+26.86%+27.51%-8.09%-20.70%+0.09%2.01%2.04%20.7923.884.20%化學制品
300329海倫鋼琴
4.790.12+2.57%347.52萬1641.00萬4.684.674.794.6312.11億12.08億2.53億2.52億+3.68%+5.04%+28.76%+26.39%-33.66%-29.97%-35.70%--1.38%虧損虧損3.43%文娛用品
688089嘉必優
17.080.32+1.91%727.72萬1.23億16.6016.7617.1216.5128.75億28.75億1.68億1.68億-4.69%-13.08%+38.19%+44.87%-14.04%-22.84%-4.58%1.25%4.32%28.3731.453.64%化學制品
300957貝泰妮
58.291.08+1.89%316.73萬1.83億57.2957.2158.9556.89246.92億246.92億4.24億4.24億-2.70%+1.98%+5.94%-5.14%-22.50%-47.52%-14.49%1.37%0.75%31.8532.623.60%化妝品
603839安正時尚
5.780.10+1.76%310.13萬1772.21萬5.695.685.805.6423.07億23.07億3.99億3.99億+6.25%+8.24%+20.67%+31.07%-25.32%-15.62%-30.36%8.65%0.78%412.8649.402.82%服裝家紡
002656ST摩登
1.180.02+1.72%787.82萬933.27萬1.181.161.211.158.41億7.19億7.13億6.09億+3.51%-9.23%-10.61%-6.35%-39.18%-56.78%-35.16%--1.29%虧損虧損5.17%服裝家紡
300949奧雅股份
37.220.59+1.61%165.86萬6092.60萬36.5936.6337.2835.9222.52億6.33億6050.65萬1700.48萬+4.96%+1.53%+30.41%+44.26%-9.64%-0.93%-35.82%--9.75%虧損虧損3.71%基礎建設
688580偉思醫療
45.060.70+1.58%38.03萬1702.01萬44.5244.3645.2444.2430.92億30.92億6862.39萬6862.39萬-3.86%-1.81%+2.62%-10.88%-34.11%-40.48%-29.52%1.53%0.55%24.1722.692.25%醫療器械
301011華立科技
16.970.26+1.56%159.35萬2685.69萬16.6816.7117.0016.3524.89億13.28億1.47億7826.18萬+1.25%+4.88%+31.45%+23.69%-20.25%-29.76%-27.48%--2.04%37.6347.943.89%文娛用品
002173創新醫療
7.890.12+1.54%1490.81萬1.16億7.717.777.957.6335.43億33.46億4.49億4.24億-5.96%-6.85%+8.08%-0.13%-19.57%+14.35%-9.73%--3.52%虧損虧損4.12%醫療服務
300658延江股份
5.330.08+1.52%331.75萬1752.84萬5.245.255.335.2317.74億12.01億3.33億2.25億+3.09%+7.24%+28.13%+27.82%-23.53%-18.42%-21.27%--1.47%77.2584.601.91%個護用品
001368通達創智
21.460.32+1.51%141.06萬3001.13萬21.1421.1421.5121.0624.44億6.80億1.14億3169.55萬+1.85%+3.12%+18.24%+22.63%-17.71%-4.79%-11.65%3.73%4.45%24.0324.172.13%文娛用品
300279和晶科技
4.860.07+1.46%775.11萬3739.49萬4.784.794.894.7323.77億22.26億4.89億4.58億+0.21%+1.46%+24.94%+29.60%-28.63%-6.54%-24.88%--1.69%54.6152.833.34%消費電子
300753愛朋醫療
12.550.18+1.46%369.27萬4609.33萬12.3512.3712.6012.3315.82億10.16億1.26億8099.49萬-2.33%+3.38%+29.25%+35.09%-30.28%-16.44%-26.91%--4.56%187.31190.152.18%醫療器械
002511中順潔柔
8.670.11+1.29%630.46萬5426.71萬8.638.568.718.51115.84億112.40億13.36億12.96億-0.91%-2.47%+10.73%-8.83%-19.12%-26.01%-13.30%0.72%0.49%34.1334.822.34%個護用品
300729樂歌股份
17.540.22+1.27%687.27萬1.20億17.4617.3217.7617.2454.84億51.76億3.13億2.95億-1.85%-0.57%-2.93%+2.93%+15.78%+10.42%-2.07%2.28%2.33%17.338.653.00%家居用品
603398沐邦高科
18.990.23+1.23%223.29萬4221.75萬18.7618.7619.1718.5382.35億65.07億4.34億3.43億-1.61%+9.83%+11.05%+16.22%+4.92%-31.79%+6.03%--0.65%虧損292.153.41%光伏設備
600887伊利股份
28.110.34+1.22%6208.65萬17.37億27.7127.7728.1427.711789.51億1772.36億63.66億63.05億+0.57%-1.75%+3.23%-0.25%+3.12%-1.95%+5.08%3.70%0.99%14.0517.161.55%飲料乳品
600824益民集團
3.390.04+1.19%775.14萬2601.64萬3.353.353.393.3235.73億35.73億10.54億10.54億+1.50%+2.11%+8.31%+3.99%-9.36%-5.57%-11.49%--0.74%69.1862.782.09%一般零售
300482萬孚生物
29.100.34+1.18%408.35萬1.18億28.7828.7629.2028.68137.34億96.82億4.72億3.33億0.00%+5.17%+28.82%+10.35%+8.54%+0.62%-3.55%1.72%1.23%27.3528.171.81%醫療器械
300955嘉亨家化
15.680.18+1.16%80.97萬1255.18萬15.4315.5015.7015.2215.81億9.23億1.01億5884.63萬+2.69%+6.31%+27.90%+30.02%-31.59%-25.33%-29.08%2.23%1.38%49.6239.403.10%化妝品