BK0793 三胎概念

添加自選
  • 804.550
  • +2.406+0.30%
休市中 05/31 15:00 (北京)
808.296最高價802.951最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301097天益醫療
46.844.17+9.77%116.60萬5364.55萬42.6642.6748.0042.5627.61億8.59億5894.74萬1834.74萬+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%1.07%6.36%50.0443.4512.75%醫療器械
603193潤本股份
21.421.40+6.99%325.66萬6845.47萬20.4020.0221.4320.1086.66億13.00億4.05億6069.00萬+9.34%+6.14%+16.03%+27.73%+25.26%+24.46%+18.93%0.79%5.37%36.0638.326.64%個護用品
002656ST摩登
1.140.05+4.59%531.30萬603.14萬1.101.091.141.108.12億6.95億7.13億6.09億+1.79%-3.39%-12.31%-30.49%-44.12%-49.11%-37.36%--0.87%虧損虧損3.67%服裝家紡
300723一品紅
22.600.96+4.44%504.60萬1.13億21.8521.6422.9721.65102.64億94.39億4.54億4.18億+4.20%+0.85%-0.62%-2.12%-19.29%-29.38%-24.24%0.93%1.21%59.0155.536.10%化學制藥
301196唯科科技
30.601.00+3.38%109.27萬3315.06萬29.6129.6030.8829.6138.19億11.43億1.25億3736.88萬+3.00%+1.19%+4.01%+1.63%-13.07%-7.38%-10.99%2.29%2.92%22.0322.724.29%塑料
300994久祺股份
11.890.36+3.12%289.26萬3411.10萬11.5211.5311.9211.3927.71億9.26億2.33億7785.60萬+1.19%-10.74%+1.97%+18.31%-23.14%-25.38%-19.12%3.07%3.72%24.2726.024.60%摩托車及其他
300279和晶科技
4.760.14+3.03%584.98萬2769.83萬4.624.624.794.6223.28億21.81億4.89億4.58億+2.15%-2.06%-0.63%-3.25%-29.79%-12.01%-26.43%--1.28%53.4851.743.68%消費電子
000656*ST金科
1.440.04+2.86%2.05億2.90億1.381.401.461.3676.89億76.46億53.40億53.10億-2.70%-10.56%+27.43%-8.28%-22.99%+1.41%-20.44%--3.86%虧損虧損7.14%房地產開發
000710貝瑞基因
8.370.22+2.70%758.95萬6305.23萬8.268.158.408.1629.59億25.11億3.54億3.00億-1.99%-6.06%-3.79%+0.97%-40.68%-30.83%-27.34%--2.53%虧損虧損2.95%醫療服務
603511愛慕股份
13.770.36+2.68%149.30萬2041.77萬13.4113.4113.8313.3656.20億55.08億4.08億4.00億+0.07%-2.20%-1.29%+2.23%-15.93%-15.57%-11.05%5.45%0.37%19.6718.383.51%服裝家紡
300149睿智醫葯
4.860.12+2.53%463.33萬2239.21萬4.744.744.884.7324.29億24.25億5.00億4.99億+0.41%-6.18%-7.78%-10.00%-44.14%-40.66%-36.47%--0.93%虧損虧損3.17%醫療服務
301231榮信文化
16.950.38+2.29%161.41萬2719.15萬16.6216.5717.0016.5114.31億9.14億8440.00萬5390.00萬-0.35%-5.83%-7.98%-19.17%-36.87%-56.94%-33.40%0.29%3.00%1412.50143.642.96%出版
603615茶花股份
13.490.30+2.27%198.93萬2663.76萬13.1913.1913.7313.0932.62億32.62億2.42億2.42億-1.03%-8.85%-5.20%-21.48%-11.89%+61.75%-26.32%1.11%0.82%1927.14710.004.85%家居用品
002024ST易購
1.450.03+2.11%1901.69萬2757.50萬1.421.421.481.42134.34億133.40億92.65億92.00億+1.40%-1.36%-5.23%-12.12%-22.04%-27.86%-18.08%--0.21%虧損虧損4.23%互聯網電商
603059倍加潔
23.440.48+2.09%53.02萬1230.89萬22.7722.9623.4922.6223.55億23.55億1.00億1.00億-1.01%-1.51%+0.26%+24.35%-2.17%+9.84%+3.90%0.77%0.53%22.5825.453.79%個護用品
000955欣龍控股
4.000.08+2.04%538.93萬2143.90萬3.943.924.033.9221.54億21.51億5.38億5.38億+0.25%-10.51%-9.09%-14.89%-31.27%-11.31%-21.26%--1.00%虧損虧損2.81%紡織製造
300043星輝娛樂
2.510.05+2.03%2893.50萬7229.25萬2.472.462.532.4631.23億31.21億12.44億12.44億-1.57%-13.45%-3.83%-17.16%-33.07%-34.46%-32.35%--2.33%虧損114.092.85%遊戲Ⅱ
300955嘉亨家化
14.620.29+2.02%65.20萬946.45萬14.3314.3314.7614.2614.74億8.60億1.01億5884.63萬+1.04%-6.76%-0.88%-1.75%-36.76%-31.46%-33.88%2.39%1.11%46.2736.733.49%化妝品
603839安正時尚
5.050.10+2.02%415.25萬2080.95萬4.974.955.084.9720.16億20.16億3.99億3.99億-9.01%-12.63%-5.43%-5.25%-35.67%-31.20%-39.16%9.90%1.04%360.7143.162.22%服裝家紡
002878元隆雅圖
13.630.27+2.02%357.11萬4841.67萬13.4113.3613.6913.2735.57億26.84億2.61億1.97億+0.44%-1.45%-4.95%-2.29%-21.89%-19.21%-26.56%0.37%1.81%58.50149.783.14%廣告營銷
002292奧飛娛樂
6.570.13+2.02%3021.04萬1.98億6.456.446.646.4597.15億64.08億14.79億9.75億-0.15%-3.38%-7.33%-15.88%-14.01%-22.43%-24.91%--3.10%76.40104.292.95%影視院線
300049福瑞股份
50.200.95+1.93%263.88萬1.33億49.6149.2550.9949.45132.05億117.22億2.63億2.34億+1.56%-3.52%-1.57%+12.68%+29.75%+66.89%+15.16%--1.13%100.60130.053.13%醫療器械
688117聖諾生物
25.130.45+1.82%61.12萬1530.25萬24.6824.6825.2624.6828.15億16.64億1.12億6622.14萬-1.45%-8.12%-13.40%-4.08%-11.30%-3.48%-10.89%0.71%0.92%38.6640.022.35%化學制藥
003010若羽臣
16.470.29+1.79%234.41萬3822.70萬16.2116.1816.5616.0420.15億15.09億1.22億9164.53萬+1.04%-2.60%-0.36%+4.51%-27.86%-18.06%-18.71%1.52%2.56%33.4837.093.21%互聯網電商
600398海瀾之家
9.670.17+1.79%3100.93萬3.00億9.549.509.779.54464.43億464.43億48.03億48.03億+5.34%+3.31%+6.15%+13.10%+28.08%+42.00%+30.32%5.79%0.65%15.3015.722.42%服裝家紡
301108潔雅股份
26.740.47+1.79%33.16萬880.94萬26.3926.2726.7926.3121.72億9.42億8120.98萬3523.83萬+1.48%-3.36%-1.62%-4.50%-26.56%-23.23%-22.58%1.87%0.94%23.6418.841.83%個護用品
300729樂歌股份
16.180.28+1.76%423.31萬6817.23萬15.9015.9016.2415.9050.58億47.75億3.13億2.95億-0.80%-5.60%-6.15%-6.74%+15.32%+7.98%-7.60%2.47%1.43%15.997.982.14%家居用品
300920潤陽科技
15.670.27+1.75%114.60萬1789.05萬15.5615.4015.7615.3715.67億10.12億1.00億6457.22萬+0.64%-6.62%-1.38%+14.13%-27.05%-4.04%-24.84%1.28%1.78%26.7937.222.53%塑料
002127南極電商
2.920.05+1.74%2593.49萬7569.91萬2.892.872.962.8771.68億58.25億24.55億19.95億+1.74%-3.63%-2.34%-9.03%-16.33%-28.95%-23.36%2.74%1.30%58.4064.893.14%互聯網電商
300206理邦儀器
9.540.16+1.71%670.11萬6325.29萬9.319.389.599.2055.50億32.48億5.82億3.40億+3.36%-2.65%-2.58%-2.68%-12.02%-37.90%-4.63%2.17%1.97%46.5425.114.16%醫療器械