BK0790 鹽湖提鋰

添加自選
  • 3362.618
  • -31.641-0.93%
午間休市 05/13 11:30 (北京)
3364.769最高價3329.144最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002141*ST賢豐
0.820.04+5.13%2017.97萬1654.74萬0.820.780.820.829.30億9.30億11.35億11.35億-14.58%-24.07%-50.00%-61.86%-73.20%-77.22%-74.05%--1.78%虧損虧損0.00%其他電子Ⅱ
301092爭光股份
28.350.39+1.39%224.03萬6178.09萬27.5127.9628.5226.8037.90億12.15億1.34億4285.59萬+2.46%+1.29%+19.77%+49.60%-3.08%+11.79%+7.06%0.42%5.23%33.1634.836.15%塑料
601168西部礦業
19.850.11+0.56%2379.34萬4.65億19.4519.7419.8619.27473.03億473.03億23.83億23.83億+1.12%+0.46%-1.24%+41.89%+63.64%+73.67%+39.10%7.05%1.00%16.6216.972.99%工業金屬
300070碧水源
4.910.01+0.20%1715.12萬8432.25萬4.934.904.954.88177.95億165.56億36.24億33.72億-0.61%+3.81%+1.45%+9.11%-3.35%-10.56%-1.60%0.61%0.51%22.0223.271.43%環境治理
601899紫金礦業
18.240.000.00%9950.40萬17.95億18.0018.2418.3417.834801.86億3749.47億263.26億205.56億+4.11%+3.99%+1.39%+51.62%+54.18%+48.05%+46.39%1.37%0.48%21.9022.742.80%工業金屬
601068中鋁國際
4.790.000.00%1183.33萬5597.83萬4.754.794.814.65141.74億122.60億29.59億25.60億+0.21%+4.81%+8.13%+9.61%+1.70%-22.87%+3.68%--0.46%虧損虧損3.34%專業工程
000408藏格礦業
28.13-0.06-0.21%589.94萬1.64億28.0528.1928.2027.54444.58億444.57億15.80億15.80億-2.46%+0.04%-11.29%+20.99%+28.33%+34.02%+14.63%5.69%0.37%14.6813.002.34%能源金屬
688101三達膜
13.13-0.03-0.23%76.13萬998.96萬13.2613.1613.3113.0343.84億43.84億3.34億3.34億-2.16%+10.80%+5.29%+27.48%-2.09%+2.34%-2.45%--0.23%16.1517.252.13%環境治理
600773西藏城投
12.17-0.03-0.25%442.45萬5359.31萬12.2112.2012.2211.89115.81億99.75億9.52億8.20億+1.93%+8.66%+2.70%+46.45%+1.84%-13.16%+11.04%0.13%0.54%虧損187.232.71%房地產開發
600444國機通用
13.87-0.04-0.29%256.55萬3537.80萬13.8113.9113.9513.5920.31億20.31億1.46億1.46億-1.35%+8.87%+5.16%+17.24%-0.36%+15.39%-7.53%0.94%1.75%50.4450.622.59%專用設備
600251冠農股份
8.87-0.04-0.45%470.64萬4154.69萬8.838.918.918.7668.92億68.92億7.77億7.77億+0.11%+5.60%-0.11%+19.22%-2.95%-0.74%+2.07%2.07%0.61%10.399.641.68%農產品加工
002140東華科技
8.71-0.04-0.46%385.82萬3337.69萬8.708.758.758.5861.67億47.07億7.08億5.40億-0.46%+14.45%+10.81%+27.15%+0.46%-7.34%+2.47%1.15%0.71%15.6717.921.94%專業工程
000792鹽湖股份
18.03-0.11-0.61%2396.33萬4.29億17.9018.1418.0617.71979.55億979.53億54.33億54.33億+2.50%+9.87%+6.88%+29.81%+6.62%-12.77%+13.04%--0.44%14.7912.371.93%農化製品
300487藍曉科技
50.82-0.35-0.68%138.13萬6994.87萬51.0351.1751.2750.12256.65億154.56億5.05億3.04億+2.60%+13.74%+4.08%+23.50%-5.70%-13.73%-4.22%0.84%0.45%34.1135.792.25%塑料
300055萬邦達
4.94-0.05-1.00%317.61萬1569.01萬5.024.995.024.8841.34億30.84億8.37億6.24億-0.40%+11.51%-0.80%+5.33%-27.78%-37.47%-19.94%--0.51%虧損虧損2.81%環境治理
002594比亞迪
225.50-2.30-1.01%551.80萬12.40億225.20227.80226.88222.586564.63億2625.60億29.11億11.64億-0.35%+8.72%+6.45%+35.03%-5.77%-9.75%+13.89%0.51%0.47%21.5421.851.89%乘用車
300631久吾高科
23.45-0.24-1.01%119.26萬2787.49萬23.6023.6923.6723.2028.76億28.40億1.23億1.21億-1.26%+14.73%+4.73%+16.09%-22.58%-26.56%-19.61%0.30%0.99%53.0563.381.98%環保設備Ⅱ
600499科達製造
10.04-0.12-1.18%592.29萬5931.42萬10.0810.1610.099.95195.62億195.62億19.48億19.48億-2.62%+5.68%-3.46%-2.33%-6.43%-15.91%-4.83%6.77%0.30%9.789.351.38%專用設備
300262*ST巴安
0.83-0.01-1.19%4067.52萬3293.59萬0.790.840.880.735.56億5.54億6.70億6.68億-49.39%-55.61%-64.98%-65.84%-73.05%-67.06%-74.54%--6.09%虧損虧損17.86%環境治理
688350富淼科技
13.60-0.19-1.38%56.18萬759.93萬13.7913.7913.9313.3516.61億16.61億1.22億1.22億-1.45%+12.49%+4.62%+14.48%-20.14%-30.76%-17.73%1.82%0.46%60.4460.994.21%化學制品
002256兆新股份
2.04-0.03-1.45%955.38萬1949.65萬2.062.072.072.0239.87億29.36億19.55億14.39億-0.49%+6.81%-8.11%+5.15%-11.30%-15.70%-25.55%--0.66%虧損虧損2.42%電力
000920沃頓科技
8.76-0.14-1.57%285.40萬2497.03萬8.848.908.888.7041.40億36.97億4.73億4.22億-0.68%+4.16%+2.94%+14.81%-3.95%+2.79%-11.78%1.23%0.68%24.3325.102.02%塑料
002240盛新鋰能
18.32-0.30-1.61%569.11萬1.04億18.5418.6218.5418.06168.78億155.90億9.21億8.51億-1.35%+8.15%-9.17%-2.71%-20.93%-43.23%-18.61%1.31%0.67%177.8624.042.58%能源金屬
300587天鐵股份
4.85-0.08-1.62%838.34萬4058.32萬4.924.934.924.7852.93億46.01億10.91億9.49億-3.77%+21.25%+11.75%+27.30%-14.16%-48.24%-16.95%0.62%0.88%虧損虧損2.84%橡膠
002785萬裏石
23.96-0.43-1.76%137.37萬3284.32萬24.3024.3924.3923.6254.30億40.21億2.27億1.68億-2.68%+3.54%-5.22%-4.08%-10.93%+24.47%-10.96%--0.82%虧損虧損3.16%裝修建材
000762西藏礦業
21.62-0.43-1.95%549.70萬1.19億21.7822.0521.8521.44112.68億112.60億5.21億5.21億-2.30%+6.08%-9.16%+7.24%-11.90%-35.69%-24.41%2.22%1.06%66.3268.851.86%能源金屬
300774倍傑特
8.05-0.17-2.07%153.99萬1241.83萬8.158.228.188.0232.91億9.95億4.09億1.24億-2.31%+5.23%-4.39%+7.76%-25.94%-24.55%-21.77%1.24%1.25%39.6631.691.95%環境治理
600338西藏珠峰
10.08-0.22-2.14%1209.13萬1.22億10.2510.3010.2510.0292.15億92.15億9.14億9.14億+2.34%+16.00%-4.00%+17.21%-32.35%-49.80%-17.11%--1.32%虧損虧損2.23%工業金屬
603799華友鈷業
29.35-0.73-2.43%1919.71萬5.62億29.7330.0829.8028.93498.13億494.94億16.97億16.86億+1.10%+6.26%-5.75%+22.80%-21.12%-41.42%-10.87%0.68%1.14%17.4814.872.89%能源金屬
300014億緯鋰能
37.99-0.96-2.46%1264.38萬4.82億38.1938.9538.5837.68777.17億707.21億20.46億18.62億-2.04%+10.85%-3.46%+15.82%-20.84%-42.98%-9.98%0.42%0.68%19.5419.192.31%電池

新聞

評論

    天齊鋰業:同意公司發行境外上市外資股(H股)股票並申請在香港聯合交易所有限公司主板掛牌上市。
    據悉,天齊鋰業是國內最大的鋰電新能源核心材料供應商,全球最大的礦石提鋰生產商。
    Tianqi Lithium says it plans Hong Kong IPO.
    The company is the largest supplier of new energy core materials for lithium batteries in China and the largest hard-rock lithium producer in the world.
      $鹽湖提鋰(LIST0790.SH)$
    已翻譯
    工信部發文:會同有關部門進一步加強鹽湖資源高效開發、綜合利用等科技支撐工作,指導地方及企業做好氯產品等相關論證,開展無水氯化鎂電解生產金屬鎂技術攻關,推動解決困擾鹽湖資源開發利用的技術難題。
    鹽湖提鋰板塊早盤一度下跌3.4%,現跌2.7%。
    To work with relevant departments to strengthen scientific and technological work for the efficient development and comprehensive utilization of salt lake resources.
    The gauge tracking the Extraction of lithium from salt lake sector declines as much as  3.4% in the morning session, last trades down 2.7%.
      $鹽湖提鋰(LIST0790.SH)$ 
      $鹽湖股份(000792.SZ)$
    已翻譯
閱讀更多