301421波長光電
48.592.28+4.92%621.94萬2.98億45.4546.3149.6545.4556.23億14.06億1.16億2893.00萬+11.50%+19.09%+21.29%+8.36%-30.50%+65.38%-22.17%0.62%21.50%102.94103.829.07%光學光電子
688326經緯恆潤-W
56.661.36+2.46%63.20萬3572.76萬55.2655.3057.2255.2667.99億45.03億1.20億7947.73萬-6.62%-3.80%-6.52%-23.43%-58.84%-53.06%-51.18%--0.80%虧損虧損3.54%軟件開發
300342天銀機電
13.630.32+2.40%2915.02萬4.07億14.1413.3114.5613.4557.93億56.73億4.25億4.16億-5.54%+3.81%+8.00%+14.06%-12.91%+38.94%-10.74%0.73%7.00%309.77177.018.34%家電零部件Ⅱ
603319湘油泵
17.560.38+2.21%318.06萬5606.71萬18.0017.1818.0017.4536.54億36.44億2.08億2.08億+1.68%+4.03%-3.36%+24.10%-10.18%+20.03%+0.11%1.42%1.53%16.1716.873.20%汽車零部件
688291金橙子
17.910.33+1.88%24.77萬445.61萬17.8017.5818.1417.6118.39億5.80億1.03億3238.34萬-4.22%-4.02%-5.84%-6.43%-40.97%-34.94%-37.05%1.12%0.77%49.8943.583.02%軟件開發
300552萬集科技
29.540.54+1.86%1211.22萬3.58億29.3329.0030.1328.7362.96億37.19億2.13億1.26億+4.27%+15.03%+23.86%+60.98%-18.85%+70.75%-0.20%--9.62%虧損虧損4.83%計算機設備
688522DR納睿雷
44.990.81+1.83%169.98萬7478.68萬44.2444.1845.1243.3397.42億38.13億2.17億8474.42萬-3.17%-7.17%-3.02%+82.09%+19.22%+22.71%+13.82%0.24%2.01%164.80154.084.05%軍工電子Ⅱ
002813路暢科技
27.930.37+1.34%134.83萬3774.95萬27.7827.5628.3427.5233.52億32.98億1.20億1.18億-5.13%-3.86%+3.14%+1.27%-32.01%-11.33%-20.29%--1.14%虧損虧損2.98%汽車零部件
300698萬馬科技
35.160.46+1.33%85.63萬2999.81萬34.4234.7035.3634.3947.11億43.45億1.34億1.24億+0.95%+9.36%+13.86%+28.56%-8.01%+40.58%-3.67%--0.69%73.8773.102.80%通信設備
688195騰景科技
26.380.34+1.31%148.36萬3908.75萬26.2526.0426.5926.0034.12億34.12億1.29億1.29億-6.05%-1.90%-10.64%+12.64%-24.20%-0.38%-26.70%0.53%1.15%73.6981.932.27%光學光電子
688170德龍激光
25.620.33+1.30%124.62萬3191.95萬25.5125.2925.8525.3526.48億20.40億1.03億7961.50萬-6.84%+10.38%+12.57%-8.01%-39.12%-35.20%-34.39%1.56%1.57%98.1667.781.98%自動化設備
002444巨星科技
26.160.33+1.28%557.06萬1.45億25.6325.8326.3425.60314.57億301.11億12.03億11.51億+1.67%-5.08%+9.00%+26.07%+26.53%+41.87%+16.16%1.30%0.48%17.4518.592.87%通用設備
002456歐菲光
7.990.10+1.27%4299.75萬3.41億7.887.898.017.84260.30億258.74億32.58億32.38億-4.08%-3.15%-12.87%+7.68%-20.97%+62.07%-8.27%--1.33%57.90332.922.16%光學光電子
002590萬安科技
14.600.18+1.25%1025.95萬1.48億14.3914.4214.6314.3070.03億66.51億4.80億4.56億-7.54%-11.35%-14.52%+28.41%+13.53%+67.62%+28.41%--2.25%20.6221.922.29%汽車零部件
002600領益智造
4.740.05+1.07%2167.91萬1.02億4.694.694.744.68332.19億326.75億70.08億68.94億-3.27%-2.87%-10.90%-10.06%-30.80%-18.90%-29.88%1.27%0.31%17.8216.181.28%消費電子
603297永新光學
67.380.61+0.91%26.39萬1777.23萬66.7166.7767.7066.6774.91億74.42億1.11億1.10億-4.83%-5.79%-7.65%-8.92%-35.83%-16.96%-32.18%1.42%0.24%32.0731.831.54%光學光電子
688015交控科技
20.140.15+0.75%158.96萬3191.63萬19.8319.9920.2919.7638.00億38.00億1.89億1.89億-17.12%+4.08%+10.66%+48.31%+7.82%+7.13%+8.51%0.99%0.84%41.6142.672.65%軌交設備Ⅱ
688048長光華芯
35.160.26+0.74%95.31萬3344.10萬34.9934.9035.5134.6661.98億35.03億1.76億9962.54萬-4.53%-1.51%-6.81%-14.14%-49.48%-46.28%-43.90%--0.96%虧損虧損2.44%半導體
688167炬光科技
64.090.35+0.55%127.05萬8079.11萬62.9363.7464.3862.8057.91億44.08億9036.33萬6878.17萬-3.30%-0.36%-12.91%-23.70%-48.69%-37.51%-43.78%0.67%1.85%97.8563.962.48%半導體
301007德邁仕
12.380.06+0.49%140.65萬1744.34萬12.2812.3212.4912.2018.98億15.30億1.53億1.24億-4.48%-3.51%-4.25%+2.06%-33.83%+8.31%-26.79%1.21%1.14%32.4935.572.35%汽車零部件
002222福晶科技
25.390.10+0.40%421.46萬1.07億25.1625.2925.5025.12108.54億108.06億4.28億4.26億-2.91%-0.59%-5.16%+1.97%-20.16%+7.72%-14.02%1.58%0.99%53.1251.921.50%光學光電子
300322碩貝德
8.540.03+0.35%1438.96萬1.25億8.748.518.958.5139.77億37.88億4.66億4.44億-7.48%-2.84%-7.27%+5.69%-27.87%+9.77%-23.48%--3.24%虧損虧損5.17%消費電子
002906華陽集團
26.400.06+0.23%235.81萬6225.17萬26.2126.3426.5826.21138.45億138.40億5.24億5.24億-5.58%-8.01%-10.81%+9.82%-28.47%-2.76%-25.11%0.95%0.45%26.1429.801.41%汽車零部件
603035常熟汽飾
14.190.03+0.21%160.24萬2275.20萬14.1114.1614.2714.1153.93億53.93億3.80億3.80億-3.01%-6.40%-9.04%-3.40%-30.30%-22.74%-24.80%2.85%0.42%9.669.871.13%汽車零部件
688313仕佳光子
9.930.02+0.20%342.02萬3410.04萬9.919.9110.059.8945.56億45.56億4.59億4.59億-7.02%-1.49%-10.05%+5.98%-25.51%-22.36%-21.87%--0.75%虧損虧損1.62%通信設備
003005競業達
23.080.03+0.13%67.08萬1555.11萬23.1723.0523.4223.0134.25億17.04億1.48億7382.11萬-7.20%-4.98%-5.56%-3.91%-31.35%-28.52%-25.43%--0.91%虧損339.411.78%IT服務Ⅱ
000581威孚高科
18.160.000.00%289.93萬5269.97萬18.1418.1618.2518.12181.99億149.62億10.02億8.24億-1.41%-2.47%-2.16%+9.60%+11.21%+13.15%+20.50%0.55%0.35%9.239.910.72%汽車零部件
002273水晶光電
14.650.000.00%1270.25萬1.86億14.6214.6514.7614.58203.73億198.93億13.91億13.58億-3.49%-1.01%+7.64%+39.66%+12.52%+31.27%+10.65%2.05%0.94%29.7233.911.23%光學光電子
600699均勝電子
15.38-0.01-0.06%693.67萬1.06億15.2815.3915.4815.25216.66億210.41億14.09億13.68億-6.56%-8.89%-11.46%-4.77%-24.09%+3.57%-14.37%0.65%0.51%18.2220.001.49%汽車零部件
300620光庫科技
38.90-0.04-0.10%253.74萬9895.14萬39.3038.9439.4938.6497.17億94.33億2.50億2.42億-8.75%-5.74%-13.27%-5.38%-21.19%+4.07%-13.94%0.26%1.05%191.63162.762.18%通信設備