002803吉宏股份
10.961.00+10.04%1397.63萬1.47億10.019.9610.969.9442.18億31.43億3.85億2.87億+9.93%+9.38%+9.49%-3.09%-35.92%-37.35%-45.75%3.28%4.87%18.5112.2210.24%互聯網電商
300166東方國信
6.490.16+2.53%3195.01萬2.06億6.336.336.536.2973.90億58.77億11.39億9.06億+3.02%+4.34%+7.45%+1.88%-26.17%-38.89%-30.96%--3.53%虧損虧損3.79%IT服務Ⅱ
002468申通快遞
10.380.15+1.47%1224.70萬1.27億10.2810.2310.4610.19158.90億154.87億15.31億14.92億+0.10%-0.76%+22.26%+20.98%+24.31%+3.28%+33.59%0.19%0.82%28.4446.552.64%物流
600279重慶港
3.620.05+1.40%336.01萬1211.97萬3.593.573.653.5642.96億42.96億11.87億11.87億+4.32%+1.97%+1.12%-1.09%-13.50%-14.72%-17.82%1.24%0.28%6.846.862.52%航運港口
002067景興紙業
2.700.02+0.75%1068.33萬2863.11萬2.672.682.702.6532.24億28.53億11.94億10.57億+1.12%-0.74%-7.85%+1.31%-7.70%-22.53%-19.77%0.93%1.01%30.3435.061.87%造紙
300094國聯水產
2.830.02+0.71%5628.98萬1.58億2.802.812.862.7531.93億31.27億11.28億11.05億+2.54%+1.43%+6.39%+7.60%-32.30%-49.64%-39.79%--5.09%虧損虧損3.92%漁業
000088鹽田港
4.340.02+0.46%532.17萬2301.48萬4.334.324.354.30186.00億97.61億42.86億22.49億+0.93%+1.40%-2.69%-5.45%-4.36%-9.17%-7.62%4.19%0.24%16.3816.761.16%航運港口
603565中穀物流
7.130.03+0.42%626.53萬4450.15萬7.087.107.167.02149.73億149.73億21.00億21.00億+2.30%-10.43%-13.78%-19.80%-8.47%-19.25%-5.06%10.10%0.30%9.468.721.97%航運港口
601000唐山港
4.750.02+0.42%2048.11萬9734.30萬4.744.734.804.71281.48億281.48億59.26億59.26億+1.50%-5.38%-7.41%+5.32%+14.46%+48.90%+43.94%4.21%0.35%14.0914.621.90%航運港口
001872招商港口
19.030.07+0.37%455.63萬8584.47萬18.9018.9619.0418.66475.86億331.88億25.01億17.44億0.00%-7.76%-9.81%+3.71%+12.01%+25.44%+23.73%3.05%0.26%11.2913.332.00%航運港口
000811冰輪環境
8.300.03+0.36%627.77萬5200.50萬8.288.278.368.2163.38億61.90億7.64億7.46億+2.98%+2.34%+3.36%-15.65%-31.80%-43.96%-38.38%1.20%0.84%10.369.681.81%通用設備
000507珠海港
4.410.01+0.23%346.49萬1523.12萬4.414.404.434.3540.56億39.79億9.20億9.02億+1.15%-0.45%-0.23%-0.45%-11.77%-19.20%-15.97%0.27%0.38%14.3614.651.82%電力
002404嘉欣絲綢
5.190.01+0.19%234.90萬1216.12萬5.185.185.215.1529.07億23.66億5.60億4.56億+0.39%-0.38%+2.17%-3.71%+3.61%-16.41%-9.73%5.78%0.52%14.1813.411.16%服裝家紡
000905廈門港務
5.510.01+0.18%286.78萬1576.88萬5.495.505.525.4740.87億40.87億7.42億7.42億+2.04%+0.36%-1.78%-3.50%-11.84%-25.94%-22.07%1.81%0.39%18.9317.660.91%航運港口
601326秦港股份
3.150.000.00%1402.87萬4418.51萬3.153.153.183.12176.00億149.86億55.87億47.58億0.00%-4.26%-8.70%+4.06%-1.16%+3.04%+13.84%2.63%0.30%10.7911.501.91%航運港口
002582好想你
4.620.000.00%447.10萬2059.18萬4.614.624.664.5620.94億15.86億4.53億3.43億+0.87%+0.65%+3.04%-8.94%-17.78%-32.15%-31.04%21.65%1.30%虧損虧損2.17%休閒食品
601880遼港股份
1.230.000.00%2800.37萬3441.21萬1.231.231.241.22295.04億231.59億239.87億188.28億+1.65%+0.82%-0.81%-0.07%-11.57%-20.69%-14.04%1.54%0.15%25.1021.961.63%航運港口
601008連雲港
3.350.000.00%428.50萬1433.92萬3.363.353.363.3341.56億41.56億12.41億12.41億+1.82%+1.21%-2.90%-4.01%-7.46%-23.34%-16.25%1.49%0.35%21.9022.040.90%航運港口
002040南京港
5.460.000.00%217.43萬1183.15萬5.455.465.475.4026.79億26.42億4.91億4.84億+2.25%+0.92%+1.30%+2.09%-9.87%-18.36%-22.31%1.87%0.45%15.4216.111.28%航運港口
000582北部灣港
6.990.000.00%467.63萬3263.85萬7.016.997.026.93159.20億98.66億22.78億14.11億+2.79%-1.41%-10.61%-6.55%-9.16%-9.16%-4.44%2.79%0.33%13.8114.121.29%航運港口
600190ST錦港
1.470.000.00%0.000.000.001.470.000.0029.43億26.16億20.02億17.79億+5.76%+2.80%-3.29%-24.23%-40.00%-53.63%-48.60%1.36%0.00%37.6935.850.00%航運港口
603967中創物流
8.23-0.01-0.12%103.69萬853.53萬8.228.248.298.1928.53億28.53億3.47億3.47億0.00%-1.91%-2.02%-11.31%+1.73%-8.96%-16.36%6.08%0.30%11.6211.881.21%物流
603167渤海輪渡
7.16-0.01-0.14%190.27萬1360.30萬7.187.177.187.1233.59億33.59億4.69億4.69億+0.28%-1.78%-2.98%-10.95%-9.14%+10.66%-14.25%7.40%0.41%11.4713.410.84%航運港口
002614奧佳華
5.44-0.01-0.18%229.29萬1245.91萬5.465.455.475.4033.92億23.99億6.23億4.41億+1.68%+0.93%+3.23%-3.03%-20.82%-26.98%-24.44%5.51%0.52%40.0032.771.28%其他家電Ⅱ
600717天津港
4.19-0.01-0.24%1487.87萬6225.23萬4.204.204.224.15121.26億121.26億28.94億28.94億+1.95%-1.64%-6.89%-1.41%+0.29%-1.37%+4.54%2.43%0.51%12.3212.361.67%航運港口
601018寧波港
3.27-0.01-0.30%1329.87萬4344.22萬3.283.283.293.25636.16億516.90億194.54億158.07億+1.55%-2.68%-9.67%-3.54%-2.07%-1.18%-5.74%2.78%0.08%13.5113.631.22%航運港口
601228廣州港
3.03-0.01-0.33%1245.21萬3770.35萬3.053.043.053.01228.60億228.60億75.45億75.45億+0.66%-2.57%-4.42%+0.10%-6.97%-5.52%-1.85%1.42%0.17%21.8021.191.32%航運港口
600017日照港
2.62-0.01-0.38%1555.71萬4078.26萬2.642.632.642.6180.58億80.58億30.76億30.76億+1.16%-1.50%-6.43%-1.50%-2.06%-8.55%-2.42%2.48%0.51%14.4812.601.14%航運港口
601298青島港
8.12-0.04-0.49%1819.46萬1.46億8.138.168.187.91527.08億437.84億64.91億53.92億+0.62%-8.76%-14.16%-10.25%+18.59%+33.39%+37.92%3.61%0.34%10.5310.713.31%航運港口
600018上港集團
5.60-0.04-0.71%3030.20萬1.70億5.635.645.675.581303.91億1300.02億232.84億232.15億-1.75%-10.11%-11.39%-0.53%+9.42%+13.41%+18.44%3.07%0.13%9.129.881.60%航運港口