600768寧波富邦
8.710.15+1.75%275.93萬2396.09萬8.558.568.798.4511.65億11.65億1.34億1.34億-0.34%+4.19%-10.85%+26.05%-21.88%-13.33%-26.50%--2.06%86.2473.813.97%工業金屬
002501利源股份
1.170.02+1.74%1541.88萬1787.78萬1.151.151.171.1541.54億41.43億35.50億35.41億-0.85%+3.54%+1.74%+14.71%-20.95%-28.66%-18.18%--0.44%虧損虧損1.74%工業金屬
002996順博合金
9.190.02+0.22%291.59萬2680.56萬9.199.179.289.0947.32億23.22億5.15億2.53億-0.65%+3.49%-1.61%+40.52%-17.58%-21.59%-15.84%0.54%1.15%37.5137.822.07%工業金屬
002333羅普斯金
6.200.01+0.16%449.41萬2803.39萬6.186.196.326.1541.85億31.16億6.75億5.03億-1.90%+1.97%-5.05%+25.25%+0.65%+6.53%-5.05%--0.89%87.3280.522.75%裝修建材
002160常鋁股份
3.310.000.00%1442.21萬4779.34萬3.283.313.363.2434.19億26.27億10.33億7.94億-1.19%-8.06%-17.04%+19.93%-18.27%-14.69%-21.00%--1.82%虧損220.673.63%工業金屬
600673東陽光
8.88-0.01-0.11%714.58萬6375.68萬8.898.899.028.82267.63億266.54億30.14億30.02億-0.45%-0.22%-1.00%+27.77%+31.56%+14.29%+21.15%--0.24%虧損虧損2.25%綜合Ⅱ
603937麗島新材
9.41-0.02-0.21%293.29萬2773.41萬9.469.439.569.3319.66億19.66億2.09億2.09億-1.57%+2.62%-7.75%+24.31%-27.56%-13.27%-25.73%1.38%1.40%36.4729.132.44%工業金屬
601388怡球資源
2.66-0.01-0.37%2581.98萬6879.81萬2.662.672.702.6358.55億58.55億22.01億22.01億-1.12%-2.21%-11.92%+40.00%-1.85%-12.07%+1.53%1.32%1.17%66.5044.332.62%工業金屬
603978深圳新星
11.02-0.05-0.45%125.92萬1393.42萬10.9611.0711.2510.8518.29億18.29億1.66億1.66億-2.74%+2.13%-10.70%+22.17%-35.06%-36.26%-33.53%--0.76%虧損虧損3.61%金屬新材料
000758中色股份
5.42-0.04-0.73%5616.20萬3.07億5.455.465.555.37108.01億106.74億19.93億19.69億+5.04%+10.84%+6.48%+26.34%+17.83%+2.85%+20.44%--2.85%18.5030.113.30%工業金屬
002824和勝股份
14.80-0.12-0.80%245.67萬3664.49萬14.9314.9215.0814.7241.43億28.00億2.80億1.89億-3.52%-2.05%-14.80%+21.41%-29.86%-21.64%-28.05%1.51%1.30%30.8329.252.41%工業金屬
603115海星股份
12.24-0.10-0.81%105.14萬1297.81萬12.3512.3412.4612.2329.28億29.28億2.39億2.39億-2.55%+4.17%-1.77%+24.52%-15.47%-10.92%-16.39%6.13%0.44%20.9921.401.86%工業金屬
600888新疆眾和
8.01-0.07-0.87%1359.26萬1.10億8.058.088.128.00110.27億109.48億13.77億13.67億0.00%+1.14%-4.87%+19.55%+7.52%-1.11%+10.64%4.37%0.99%7.497.061.49%工業金屬
002540亞太科技
6.36-0.06-0.93%1032.27萬6619.01萬6.416.426.486.3479.52億54.89億12.50億8.63億-1.09%+1.60%+3.92%+30.33%+1.11%+20.45%-3.78%6.45%1.20%13.6514.072.18%工業金屬
002578閩發鋁業
3.14-0.03-0.95%1406.38萬4448.78萬3.153.173.203.1229.47億27.04億9.39億8.61億+0.32%+2.28%-12.78%+29.22%-17.37%-18.86%-29.91%--1.63%112.14108.282.52%工業金屬
002082萬邦德
5.11-0.06-1.16%354.33萬1823.43萬5.155.175.205.1031.51億31.51億6.17億6.17億-2.67%+8.72%+8.49%+24.63%-22.69%-34.15%-20.16%2.35%0.58%62.3263.881.93%中藥Ⅱ
601702華峰鋁業
20.09-0.25-1.23%474.15萬9553.29萬20.3020.3420.3519.95200.60億200.60億9.99億9.99億-0.20%+1.11%+4.31%+27.07%+15.99%+49.26%+11.92%0.50%0.48%20.4022.301.97%工業金屬
002806華鋒股份
8.69-0.11-1.25%312.54萬2736.78萬8.808.808.898.6516.52億13.19億1.90億1.52億-3.01%+2.96%-8.91%+27.79%-29.46%-19.24%-36.48%--2.06%虧損虧損2.73%汽車零部件
600219南山鋁業
3.68-0.05-1.34%7683.08萬2.85億3.703.733.753.66430.87億430.87億117.09億117.09億+2.51%+6.98%+6.05%+32.85%+28.22%+13.93%+30.50%3.26%0.66%11.3212.392.41%工業金屬
300328宜安科技
4.95-0.07-1.39%574.95萬2864.69萬5.035.025.054.9334.18億33.91億6.90億6.85億-3.51%-1.20%-11.76%+18.42%-32.65%-19.90%-28.88%--0.84%707.14990.002.39%工業金屬
300828銳新科技
11.92-0.17-1.41%189.05萬2275.70萬12.0712.0912.2211.8819.86億14.64億1.67億1.23億-3.79%+3.65%+1.36%+42.75%-27.76%-8.94%-23.79%6.71%1.54%28.2526.372.81%通用設備
605208永茂泰
7.36-0.11-1.47%324.60萬2417.44萬7.447.477.577.3324.28億24.28億3.30億3.30億-1.87%+5.14%-3.29%+35.05%-22.61%-23.15%-22.53%0.41%0.98%43.2978.303.21%工業金屬
601677明泰鋁業
13.15-0.20-1.50%1560.32萬2.05億13.2013.3513.2813.05163.55億156.81億12.44億11.92億-0.90%+3.14%+9.77%+40.94%+9.49%-3.97%+15.96%1.26%1.31%12.0612.141.72%工業金屬
002988豪美新材
18.51-0.35-1.86%217.14萬4050.14萬18.7118.8618.9218.5145.90億45.88億2.48億2.48億-3.39%-7.12%-1.49%+21.22%-46.10%+12.39%-22.45%--0.88%20.9625.322.17%工業金屬
003038鑫鉑股份
27.38-0.53-1.90%126.38萬3491.75萬27.8827.9128.1627.3548.85億25.42億1.78億9284.41萬-3.05%-3.59%-15.83%+6.45%-18.99%-20.13%-20.29%0.73%1.36%15.4016.152.90%工業金屬
002379宏創控股
6.08-0.12-1.94%4973.18萬3.00億6.236.206.365.7469.09億69.09億11.36億11.36億+9.55%+25.10%+23.33%+47.93%+33.33%+49.75%+33.92%--4.38%虧損虧損10.00%工業金屬
300337銀邦股份
6.88-0.14-1.99%1546.11萬1.07億6.977.027.096.8556.55億48.94億8.22億7.11億-4.44%+0.44%+0.73%+37.60%-28.33%0.00%-14.96%--2.17%69.4988.213.42%工業金屬
002128電投能源
21.49-0.44-2.01%1526.63萬3.31億21.7021.9321.9821.45481.71億454.21億22.42億21.14億+2.09%+10.89%+15.60%+42.89%+59.90%+65.69%+50.60%2.33%0.72%9.8610.572.42%煤炭開採
603876鼎勝新材
11.12-0.32-2.80%1473.64萬1.66億11.4011.4411.4811.0998.96億98.55億8.90億8.86億-4.55%+2.96%-0.89%+35.12%-21.47%-44.46%-11.25%4.30%1.66%24.1218.503.41%工業金屬
000933神火股份
22.72-0.66-2.82%2337.71萬5.37億23.1623.3823.4622.66511.13億508.58億22.50億22.38億-0.26%+2.62%-7.83%+30.57%+49.77%+48.50%+35.24%3.52%1.04%9.388.663.42%工業金屬
