BK0722 昨日連板

添加自選
  • 316555.812
  • +16462.561+5.49%
休市中 05/31 15:00 (北京)
317205.951最高價298250.677最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
301306西測測試
40.856.81+20.01%1063.11萬4.27億39.7034.0440.8538.0034.48億16.05億8440.00萬3928.00萬+51.86%+38.29%+41.01%+21.11%+1.34%+8.73%+3.18%--27.07%虧損虧損8.37%軍工電子Ⅱ
600653申華控股
1.400.13+10.24%6257.37萬8528.85萬1.291.271.401.2827.25億27.25億19.46億19.46億+6.87%-1.41%-2.78%-15.15%-30.00%-23.08%-24.32%--3.22%虧損虧損9.45%汽車服務
600501航天晨光
17.131.56+10.02%6876.88萬11.35億16.2515.5717.1315.3573.89億72.73億4.31億4.25億+44.44%+35.74%+45.17%+42.16%+20.29%+19.96%+25.22%0.18%16.20%1007.65102.5711.43%專用設備
600996貴廣網絡
7.910.72+10.01%5483.37萬4.21億7.607.197.917.2795.77億95.77億12.11億12.11億+17.01%+10.17%+6.60%-7.59%-23.20%-26.01%-11.72%--4.53%虧損虧損8.90%電視廣播Ⅱ
600992貴繩股份
14.871.35+9.99%1423.06萬2.11億14.8613.5214.8714.6036.44億36.44億2.45億2.45億+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%0.20%5.81%110.15107.752.00%通用設備
600171上海貝嶺
16.651.51+9.97%1.30億21.10億15.5015.1416.6515.21118.52億118.04億7.12億7.09億+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%1.20%18.40%虧損虧損9.51%半導體
002323雅博股份
1.230.11+9.82%7994.50萬9674.52萬1.171.121.231.1726.09億26.08億21.21億21.20億-7.52%-13.99%-14.58%-32.04%-44.59%-58.45%-49.38%--3.77%虧損虧損5.36%專業工程
002485ST雪發
2.660.13+5.14%232.52萬618.36萬2.662.532.662.6314.47億14.47億5.44億5.44億+7.26%+4.72%+10.37%-6.34%-47.84%-24.00%-37.85%--0.43%虧損虧損1.19%服裝家紡
000525ST紅太陽
5.670.27+5.00%738.08萬4183.88萬5.675.405.675.6232.93億32.92億5.81億5.81億-5.34%-16.86%-29.48%-16.25%-34.53%-23.07%-33.53%--1.27%虧損虧損0.93%農化製品
603363*ST傲農
4.630.22+4.99%3577.27萬1.63億4.414.414.634.3840.29億34.14億8.70億7.37億+3.58%+9.20%+27.20%+9.72%-43.67%-50.85%-23.72%--4.85%虧損虧損5.67%飼料
600136*ST明誠
1.700.08+4.94%651.22萬1102.18萬1.641.621.701.6334.69億33.03億20.41億19.43億0.00%-1.16%+12.58%-3.95%+151.06%+138.00%-24.44%--0.34%1.141.224.32%體育Ⅱ
002310*ST東園
1.320.06+4.76%2816.33萬3661.15萬1.281.261.321.2735.45億35.45億26.85億26.85億-5.71%+6.45%+55.29%-17.50%-38.32%-28.26%-31.61%--1.05%虧損虧損3.97%基礎建設

新聞