BK0722 昨日連板

添加自選
  • 149234.987
  • +7316.188+5.16%
已收盤 04/29 15:00 (北京)
150051.873最高價145986.476最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600727魯北化工
7.670.70+10.04%8883.52萬6.39億6.756.977.676.7540.54億40.54億5.29億5.29億+32.24%+34.09%+40.22%+35.51%+21.55%+18.55%+16.57%--16.81%26.9139.9513.20%化學原料
002253川大智勝
13.781.25+9.98%2796.43萬3.68億13.0012.5313.7811.9131.09億28.55億2.26億2.07億+46.75%+37.25%+3.92%-9.64%-10.05%-15.98%-3.64%--13.50%虧損虧損14.92%軟件開發
002231奧維通信
6.730.61+9.97%8062.83萬5.38億6.466.126.736.3123.34億19.84億3.47億2.95億+61.39%+64.15%+34.60%+25.79%+4.99%-1.90%+3.06%--27.35%虧損虧損6.86%軍工電子Ⅱ
002305南國置業
1.800.16+9.76%4949.15萬8770.94萬1.731.641.801.6931.22億31.21億17.34億17.34億+32.35%+23.29%+7.14%-6.25%-15.09%-24.69%-12.62%--2.85%虧損虧損6.71%房地產開發
300419浩豐科技
8.200.54+7.05%1.57億12.82億8.377.668.797.7830.16億30.16億3.68億3.68億+67.01%+56.19%+13.42%+63.02%+15.33%+16.64%+38.98%--42.80%72.5775.9313.19%IT服務Ⅱ
600136*ST明誠
1.440.07+5.11%1654.34萬2370.34萬1.441.371.441.3829.39億27.98億20.41億19.43億+28.57%+0.70%-12.73%-26.53%+110.00%+60.51%-36.00%--0.85%虧損虧損4.38%體育Ⅱ
000615*ST美谷
2.480.12+5.08%128.47萬318.62萬2.482.362.482.4818.92億18.89億7.63億7.62億+15.35%+3.33%-6.77%-38.15%-25.97%-60.00%-37.06%--0.17%虧損虧損0.00%醫療美容
002309*ST中利
1.680.08+5.00%19.02萬31.95萬1.681.601.681.6814.65億14.58億8.72億8.68億+13.51%-12.04%-19.62%-37.31%-53.20%-65.57%-40.43%--0.02%虧損虧損0.00%電網設備
600289ST信通
1.320.06+4.76%279.76萬367.73萬1.301.261.321.308.33億7.47億6.31億5.66億+18.92%+6.45%-8.33%-31.25%-48.64%-52.52%-47.83%--0.49%虧損虧損1.59%通信服務
600112ST天成
1.610.07+4.55%2367.36萬3660.70萬1.561.541.621.468.20億8.20億5.09億5.09億+3.87%-19.90%-22.22%-31.49%-44.67%-56.13%-40.15%--4.65%虧損虧損10.39%電網設備
000839ST國安
2.080.07+3.48%4393.08萬9143.53萬2.092.012.112.0381.53億81.53億39.20億39.20億+11.83%+10.05%+6.12%-4.15%-4.59%-11.49%-9.17%--1.12%虧損虧損3.98%通信服務
000692*ST惠天
2.590.08+3.19%1916.16萬4957.08萬2.632.512.642.4013.80億13.80億5.33億5.33億+25.12%+14.60%-1.89%-16.18%+0.78%-13.67%-21.04%--3.60%虧損虧損9.56%電力
600749西藏旅游
13.15-0.48-3.52%4584.88萬6.38億14.4613.6314.9912.5029.85億29.85億2.27億2.27億+25.96%+18.04%+20.75%+16.79%+10.78%-9.00%+11.82%--20.20%876.67205.4718.27%旅遊及景區
603188亞邦股份
2.71-0.14-4.91%3308.02萬8930.74萬2.632.852.782.5715.45億15.45億5.70億5.70億+24.88%+5.45%-2.87%-20.29%-30.87%-26.95%-35.93%--5.80%虧損虧損7.37%化學制品

新聞