BK0721 蔚來汽車概念

添加自選
  • 2227.924
  • -59.983-2.62%
休市中 06/07 15:00 (北京)
2280.575最高價2186.748最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002529海源復材
5.720.52+10.00%1463.62萬8135.85萬5.355.205.725.3214.87億14.87億2.60億2.60億-21.10%-12.14%-17.70%-34.25%-49.65%-63.98%-54.89%--5.63%虧損虧損7.69%專用設備
002666德聯集團
3.860.19+5.18%1008.41萬3845.18萬3.713.673.873.7129.12億17.21億7.54億4.46億-9.81%-11.06%-15.78%-6.15%-24.21%-20.79%-27.62%1.74%2.26%78.7866.554.36%化學制品
603158騰龍股份
7.430.34+4.80%1041.05萬7623.86萬7.127.097.477.1136.47億36.47億4.91億4.91億-7.47%-4.74%-9.83%-4.87%-23.16%+4.65%-23.72%1.08%2.12%17.0418.765.08%汽車零部件
002196方正電機
4.170.19+4.77%1271.55萬5283.60萬4.193.984.264.0820.75億20.52億4.98億4.92億-13.66%-12.03%-19.96%-19.96%-42.72%-41.10%-41.92%--2.59%24.8220.754.52%電機Ⅱ
002510天汽模
3.680.15+4.25%1648.96萬5999.62萬3.583.533.693.5834.67億34.29億9.42億9.32億-5.64%-3.92%-8.91%-5.88%-31.21%-0.54%-24.28%0.82%1.77%33.1541.353.12%汽車零部件
600510黑牡丹
4.180.16+3.98%955.12萬3936.99萬4.054.024.194.0543.50億43.14億10.41億10.32億-6.49%-14.17%-11.81%-15.21%-27.93%-26.67%-26.02%5.02%0.93%13.7511.943.48%房地產開發
300421力星股份
10.200.37+3.76%3826.41萬3.93億10.079.8310.5710.0029.99億23.51億2.94億2.31億-3.77%+4.83%+14.86%+16.17%+3.76%+8.40%-20.99%2.45%16.60%51.2650.005.80%通用設備
002708光洋股份
7.360.22+3.08%1653.90萬1.21億7.217.147.387.2041.37億36.41億5.62億4.95億-7.19%-7.07%-15.30%-18.40%-19.30%+8.55%-11.11%--3.34%虧損虧損2.52%汽車零部件
002085萬豐奧威
14.550.43+3.05%1.99億28.31億14.2114.1214.7913.76308.94億308.94億21.23億21.23億-1.95%-8.78%-6.31%+68.60%+196.94%+133.92%+203.76%1.03%9.37%42.3042.547.30%汽車零部件
002026山東威達
8.320.18+2.21%589.22萬4871.41萬8.198.148.368.1337.07億35.61億4.46億4.28億-7.66%-7.66%-8.27%+6.12%-17.30%-7.96%-18.03%0.60%1.38%17.7422.312.83%通用設備
000981山子高科
1.390.03+2.21%3422.97萬4732.01萬1.371.361.401.36138.96億90.39億99.97億65.03億-2.80%-6.71%-7.33%+10.32%-21.02%-14.20%-12.58%--0.53%虧損虧損2.94%汽車零部件
300222科大智能
5.240.11+2.14%725.21萬3807.59萬5.215.135.335.1540.88億33.31億7.80億6.36億-11.19%-7.58%-11.78%-17.87%-29.66%-38.35%-28.80%--1.14%虧損虧損3.51%電網設備
000700模塑科技
5.460.11+2.06%1376.74萬7493.00萬5.425.355.505.3550.12億50.12億9.18億9.18億-6.02%-4.71%-14.29%-6.98%-23.67%+13.68%-22.00%3.97%1.50%9.5111.172.80%汽車零部件
300825阿爾特
10.370.15+1.47%901.64萬9323.14萬10.5110.2210.7610.1251.65億49.34億4.98億4.76億-8.23%-1.33%-7.25%-8.55%-33.74%-15.55%-24.58%--1.90%170.00144.036.26%汽車服務
600588用友網絡
10.770.15+1.41%1479.74萬1.60億10.7010.6210.9210.66368.17億368.01億34.19億34.17億-4.27%-4.10%-7.24%-12.44%-36.08%-44.54%-39.46%--0.43%虧損虧損2.45%軟件開發
002662京威股份
2.950.04+1.37%2094.48萬6142.13萬2.952.912.982.8944.25億44.25億15.00億15.00億-8.67%-6.65%-11.68%+1.72%-18.96%-6.94%-13.49%3.39%1.40%7.998.783.09%汽車零部件
300648星雲股份
17.520.22+1.27%193.98萬3402.69萬17.8017.3017.9117.2425.89億18.60億1.48億1.06億-9.13%-13.27%-11.16%-6.71%-37.25%-48.91%-34.23%--1.83%虧損虧損3.87%電池
002239奧特佳
2.430.03+1.25%2985.15萬7243.47萬2.422.402.462.4078.81億78.81億32.43億32.43億-7.25%-6.18%-12.90%-8.65%-25.46%-4.71%-25.23%--0.92%101.25105.652.50%汽車零部件
688097博眾精工
17.960.22+1.24%182.37萬3277.13萬18.2917.7418.2917.7080.22億79.40億4.47億4.42億-9.11%-15.12%-10.60%-29.24%-37.75%-36.47%-46.55%--0.41%25.3020.553.33%自動化設備
603348文燦股份
29.480.32+1.10%219.12萬6410.17萬29.4229.1629.5228.9877.85億77.85億2.64億2.64億-2.38%-1.54%-7.82%+7.79%-22.79%-29.12%-24.02%--0.83%70.87154.351.85%汽車零部件
002334英威騰
6.120.06+0.99%982.33萬6001.66萬6.156.066.186.0349.46億43.92億8.08億7.18億-8.66%-7.55%-11.82%-22.53%-27.57%-52.34%-29.41%0.98%1.37%15.3013.332.48%自動化設備
002101廣東鴻圖
11.030.10+0.91%339.99萬3754.48萬11.0110.9311.1610.9173.31億68.71億6.65億6.23億-6.60%-4.42%-11.97%-12.18%-31.19%-39.99%-27.58%--0.55%17.7917.342.29%汽車零部件
000625長安汽車
13.310.12+0.91%9868.45萬13.14億13.2513.1913.5413.151319.99億1093.10億99.17億82.13億-3.48%-5.60%-7.81%-7.36%-29.83%+13.95%-19.27%2.58%1.20%23.9411.652.96%乘用車
000887中鼎股份
12.820.09+0.71%993.98萬1.28億12.9512.7313.0512.73168.77億168.44億13.16億13.14億-1.31%-0.54%-6.42%+18.81%+1.42%+3.72%+3.64%1.56%0.76%13.7314.922.51%汽車零部件
300088長信科技
4.560.03+0.66%2677.51萬1.22億4.584.534.644.51111.94億111.39億24.55億24.43億-4.40%-3.18%-7.69%-14.93%-30.70%-24.13%-31.12%1.54%1.10%60.0046.532.87%光學光電子
002048寧波華翔
13.380.07+0.53%543.69萬7279.71萬13.5213.3113.5213.26108.93億69.87億8.14億5.22億-3.80%-3.10%-3.24%+13.12%+5.45%+10.41%+8.10%4.72%1.04%10.3610.591.95%汽車零部件
300598誠邁科技
28.010.13+0.47%348.81萬9788.37萬28.0127.8828.4627.6260.78億60.76億2.17億2.17億-5.18%-2.33%-2.25%-16.87%-19.85%-20.29%-14.94%0.33%1.61%29.2732.313.01%軟件開發
601238廣汽集團
8.670.04+0.46%1924.38萬1.66億8.638.638.698.59909.22億638.31億104.87億73.62億+2.97%+2.60%-1.25%+0.58%-8.93%-13.65%-0.91%1.73%0.26%22.1220.551.16%乘用車
002182寶武鎂業
18.510.08+0.43%1204.60萬2.22億18.7018.4318.7518.22131.13億103.14億7.08億5.57億-6.89%+3.81%+1.20%+7.68%-4.83%-13.10%-5.85%0.70%2.16%41.4142.752.88%小金屬
603035常熟汽飾
13.550.05+0.37%315.66萬4262.98萬13.5813.5013.6913.2951.49億51.49億3.80億3.80億-4.77%-2.30%-12.23%-4.70%-27.18%-25.45%-26.51%3.18%0.83%9.229.432.96%汽車零部件

新聞

評論

閱讀更多