BK0717 金剛石

添加自選
  • 885.659
  • +21.750+2.52%
休市中 06/07 15:00 (北京)
889.070最高價868.231最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300700岱勒新材
9.230.69+8.08%2764.58萬2.46億8.588.549.238.3535.90億24.33億3.89億2.64億+8.59%+18.49%+16.05%+1.31%-23.52%-24.01%-23.29%0.96%10.49%39.2831.9410.30%通用設備
002132恆星科技
2.200.11+5.26%2286.31萬5004.76萬2.182.092.272.1330.83億30.79億14.02億13.99億-12.35%-14.06%-18.22%-18.22%-29.26%-40.86%-29.71%--1.63%53.6656.416.70%通用設備
600172黃河旋風
2.290.10+4.57%2270.72萬5145.54萬2.202.192.302.2033.03億29.23億14.42億12.76億-9.49%-11.58%-17.33%-26.84%-42.75%-46.62%-38.77%--1.78%虧損虧損4.57%通用設備
000519中兵紅箭
15.140.65+4.49%1.23億18.46億14.4714.4915.4414.28210.83億210.83億13.93億13.93億+12.99%+12.48%+8.38%+15.84%+4.27%-16.97%+7.83%0.36%8.86%24.8225.458.01%地面兵裝Ⅱ
688028沃爾德
16.380.68+4.33%228.84萬3722.40萬15.9915.7016.4715.9725.13億23.69億1.53億1.45億-9.40%-6.51%-9.50%-7.87%-35.15%-26.58%-34.19%1.40%1.58%22.6625.803.19%通用設備
002282博深股份
6.470.25+4.02%642.19萬4128.84萬6.266.226.536.2634.09億31.76億5.27億4.91億-6.84%-4.78%-5.62%+5.12%-15.04%-13.45%-18.57%2.40%1.31%21.0726.524.34%通用設備
300554三超新材
24.480.79+3.33%936.67萬2.27億24.1023.6924.8023.6927.96億18.74億1.14億7654.99萬-8.59%-14.20%+9.97%-8.00%-8.55%+15.47%-8.21%0.33%12.24%94.15103.734.69%通用設備
688678福立旺
10.490.33+3.25%349.89萬3668.06萬10.1910.1610.7310.1925.51億25.51億2.43億2.43億-9.23%-8.44%-10.62%-0.03%-12.06%-21.17%-18.91%2.04%1.44%23.5728.825.32%消費電子
300179四方達
7.180.20+2.87%379.28萬2702.55萬7.006.987.197.0034.89億27.00億4.86億3.76億-7.83%-6.75%-6.87%-0.97%-23.86%-25.90%-17.57%2.79%1.01%26.5925.372.72%通用設備
300080易成新能
3.300.07+2.17%1171.91萬3852.85萬3.223.233.343.2261.82億42.79億18.73億12.97億-12.23%-13.16%-22.54%-23.08%-30.53%-37.97%-31.82%--0.90%虧損132.003.72%光伏設備
603595東尼電子
19.660.12+0.61%313.04萬6174.15萬19.7019.5420.0719.4945.70億45.70億2.32億2.32億-8.94%-7.83%-6.96%-12.43%-48.63%-51.28%-46.56%--1.35%虧損虧損2.97%消費電子
300629新勁剛
18.480.06+0.33%691.83萬1.27億18.4718.4218.7317.9946.16億36.66億2.50億1.98億-4.55%-3.75%-4.35%+2.33%-16.27%-4.55%-14.17%0.54%3.49%31.8633.184.02%軍工電子Ⅱ
300861美暢股份
21.25-0.17-0.79%290.38萬6219.12萬21.5721.4221.7521.18102.00億59.38億4.80億2.79億-7.16%-8.84%-14.11%-23.04%-35.06%-53.60%-36.17%2.35%1.04%7.266.422.66%通用設備
688556高測股份
14.68-0.22-1.48%756.41萬1.12億14.9814.9015.0314.5079.64億75.37億5.43億5.13億-8.76%-9.27%-14.95%-22.96%-36.14%-52.45%-39.06%6.17%1.47%5.955.453.56%光伏設備

新聞