BK0713 代糖(甜味劑)

添加自選
  • 1676.799
  • +12.667+0.76%
休市中 04/30 15:00 (北京)
1685.060最高價1661.326最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603739蔚藍生物
13.871.26+9.99%258.13萬3580.32萬13.8712.6113.8713.8735.10億35.10億2.53億2.53億+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%0.72%1.02%42.2943.480.00%化學制品
002688金河生物
4.280.23+5.68%2627.97萬1.11億4.054.054.284.0533.40億31.89億7.80億7.45億+15.36%+23.70%+7.81%-1.15%-13.54%-14.23%-11.02%2.34%3.53%35.3738.565.68%動物保健Ⅱ
002286保齡寶
6.290.22+3.62%1566.67萬9917.11萬6.146.076.546.1423.26億23.25億3.70億3.70億+12.72%+22.14%+2.28%-15.23%-20.18%-27.53%-21.77%1.27%4.24%38.5943.086.59%農產品加工
002166萊茵生物
7.840.24+3.16%3321.90萬2.58億7.667.607.917.5558.17億40.26億7.42億5.14億+12.32%+18.61%+7.54%+14.45%+5.23%-13.94%+0.90%1.28%6.47%65.3370.634.74%化學制品
000153豐原藥業
8.550.22+2.64%1234.32萬1.05億8.358.338.578.2828.39億27.29億3.32億3.19億+13.40%+21.45%+8.92%+1.06%-15.01%-9.62%-8.75%1.17%3.87%17.7017.813.48%化學制藥
301206三元生物
28.320.71+2.57%249.67萬7073.40萬27.7127.6128.9927.2057.30億29.29億2.02億1.03億+12.29%+21.55%+16.21%+5.71%-1.91%-11.89%-1.94%2.47%2.41%76.1397.326.48%化學制品
600873梅花生物
11.120.24+2.21%3632.11萬4.05億10.8710.8811.3310.86317.23億317.23億28.53億28.53億+6.62%+6.31%+7.96%+8.59%+17.42%+20.22%+16.44%3.60%1.27%10.139.974.32%化學制品
605300佳禾食品
14.050.29+2.11%195.71萬2722.28萬13.7413.7614.0613.6556.20億56.20億4.00億4.00億+4.07%+3.38%+1.52%-3.10%-15.67%-31.53%-10.28%0.64%0.49%23.3821.822.98%飲料乳品
000930中糧科技
6.300.13+2.11%2709.87萬1.70億6.176.176.376.12117.48億116.96億18.65億18.56億+10.14%+9.38%+9.38%+0.48%-8.70%-13.46%-5.12%9.05%1.46%虧損虧損4.05%農產品加工
000523紅棉股份
3.180.05+1.60%1467.21萬4653.74萬3.133.133.233.1258.37億43.78億18.35億13.77億+6.71%+10.80%-1.24%+2.25%-0.93%-1.85%+1.27%--1.07%67.6677.563.51%個護用品
605077華康股份
21.170.30+1.44%161.80萬3430.80萬20.7020.8721.3820.7049.67億48.36億2.35億2.28億-0.98%+13.33%+8.79%+4.54%-5.74%-24.34%-2.17%2.83%0.71%13.7413.373.26%化學制品
002597金禾實業
24.610.22+0.90%1667.21萬4.14億23.8024.3925.3623.72140.27億139.46億5.70億5.67億+13.99%+17.92%+31.89%+30.35%+13.41%-15.86%+12.32%3.25%2.94%23.8519.936.72%化學制品
605016百龍創園
27.930.15+0.54%131.08萬3655.83萬27.5927.7828.1727.4269.41億69.41億2.49億2.49億+8.85%+16.52%+13.58%+1.09%-0.18%+42.76%-1.62%0.43%0.53%34.3535.952.70%化學制品
002078太陽紙業
15.550.03+0.19%3057.50萬4.75億15.5515.5215.7815.30434.56億429.94億27.95億27.65億+0.91%-0.96%+6.80%+26.01%+25.50%+33.36%+27.77%1.29%1.11%12.5014.093.09%造紙
605589聖泉集團
20.27-0.04-0.20%990.57萬2.02億20.4220.3120.6320.07171.60億124.70億8.47億6.15億+6.24%+12.67%+7.14%-1.31%-7.10%-7.19%-9.43%0.99%1.61%21.7321.732.76%塑料
600108亞盛集團
2.67-0.01-0.37%1410.78萬3769.90萬2.672.682.692.6551.98億51.98億19.47億19.47億+2.30%+6.80%-1.84%-0.74%-11.59%-14.31%-3.96%0.15%0.73%51.3549.441.49%種植業
300138晨光生物
9.45-0.05-0.53%727.50萬6886.00萬9.519.509.599.3350.35億42.19億5.33億4.46億+2.72%+3.28%-23.91%-17.97%-31.17%-47.21%-29.64%1.69%1.63%13.1410.502.74%農產品加工
600783魯信創投
11.58-0.26-2.20%1262.50萬1.47億11.6011.8411.7811.4586.20億86.20億7.44億7.44億+8.83%+11.78%+3.21%+2.03%+1.31%-9.18%0.00%1.99%1.70%772.0033.962.79%通用設備
600500中化國際
4.11-0.15-3.52%3299.21萬1.35億4.204.264.234.03147.52億128.93億35.89億31.37億+4.58%+1.48%+1.48%-3.29%-17.47%-39.47%-7.01%3.65%1.05%虧損虧損4.70%化學制品
603968醋化股份
12.02-0.52-4.15%738.65萬9018.05萬12.2812.5412.6211.9725.16億24.58億2.09億2.04億+1.69%-3.30%+10.78%-7.40%-18.45%-35.76%-15.41%6.66%3.61%虧損77.055.18%化學制品

新聞