BK0701 碳基半導體

添加自選
  • 734.259
  • +5.425+0.74%
已收盤 05/29 15:00 (北京)
741.051最高價726.187最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300890翔豐華
31.412.50+8.65%1338.07萬4.12億28.8828.9133.0028.8234.35億30.58億1.09億9737.10萬-1.74%-0.93%-2.32%+38.76%-5.38%-22.15%-8.31%1.03%13.74%83.9841.4414.46%電池
688598金博股份
35.620.83+2.39%416.10萬1.50億34.5634.7936.8834.5649.02億49.02億1.38億1.38億-10.23%-3.00%-2.14%-25.75%-55.81%-67.03%-49.04%0.47%3.02%164.9124.216.67%光伏設備
688549中巨芯-U
6.910.15+2.22%3103.10萬2.15億6.706.767.056.70102.08億19.47億14.77億2.82億+8.14%+12.36%+8.31%+1.17%-25.78%+33.40%-17.54%--11.01%460.67767.785.18%電子化學品Ⅱ
002171楚江新材
7.510.15+2.04%1979.43萬1.49億7.337.367.597.3299.45億97.17億13.24億12.94億-0.13%-2.21%-5.06%+14.48%-0.92%+6.37%+0.40%2.00%1.53%18.5018.783.67%工業金屬
003009中天火箭
41.100.77+1.91%235.54萬9846.17萬43.1440.3344.2840.5763.87億63.87億1.55億1.55億-1.79%-1.65%-7.70%-2.49%-7.16%-18.90%-10.87%0.23%1.52%83.7166.509.20%航天裝備Ⅱ
601011寶泰隆
2.230.04+1.83%2625.37萬5857.58萬2.192.192.262.1842.72億42.72億19.16億19.16億-3.88%-4.70%-0.89%-13.23%-41.62%-39.73%-36.29%--1.37%虧損虧損3.65%焦炭Ⅱ
300283溫州宏豐
4.950.08+1.64%1629.37萬8031.04萬4.754.875.034.7321.64億15.25億4.37億3.08億+2.91%+2.48%+6.45%+13.27%-21.43%-9.42%-22.17%0.51%5.29%495.00103.136.16%電網設備
002631德爾未來
4.470.05+1.13%486.66萬2186.76萬4.404.424.564.4029.44億29.28億6.59億6.55億-6.29%-4.89%-3.25%+1.82%-28.25%-17.22%-26.48%0.67%0.74%106.4393.133.62%家居用品
688146中船特氣
28.950.28+0.98%141.23萬4068.42萬28.5628.6729.0428.41153.26億28.25億5.29億9758.85萬+0.10%+2.19%-0.75%+5.16%-16.04%-34.58%-14.88%0.75%1.45%45.0945.732.20%半導體
002768國恩股份
22.310.20+0.90%165.51萬3689.54萬22.1122.1122.4522.0660.52億39.43億2.71億1.77億-1.11%-0.58%+4.84%+14.00%+5.68%-8.68%+5.04%0.81%0.94%12.4512.991.76%塑料
300035中科電氣
9.580.08+0.84%687.59萬6599.15萬9.509.509.689.4869.29億59.52億7.23億6.21億-2.74%-2.84%+1.70%+11.92%-14.62%-26.02%-9.11%1.57%1.11%34.46165.172.11%電池
600522中天科技
15.340.11+0.72%5273.42萬8.10億15.1015.2315.6515.03523.55億523.55億34.13億34.13億+5.79%+4.35%+22.13%+22.04%+13.04%-2.73%+22.82%0.65%1.55%17.5516.804.07%通信設備
000068華控賽格
3.200.02+0.63%698.73萬2240.59萬3.163.183.233.1632.21億32.21億10.07億10.07億-3.90%-3.90%-3.32%-13.98%-14.89%+1.59%-9.60%--0.69%4.904.922.20%環境治理
301349信德新材
32.390.18+0.56%56.61萬1849.06萬32.5032.2133.2532.1033.04億13.65億1.02億4213.93萬-5.82%-6.63%+5.37%+11.11%-30.82%-37.93%-31.20%2.06%1.34%3598.8979.983.57%電池
688548廣鋼氣體
9.860.04+0.41%406.88萬3999.81萬9.829.829.919.73130.09億25.85億13.19億2.62億+1.71%+2.35%+1.92%-5.32%-24.29%+0.67%-24.06%0.77%1.55%41.7840.741.83%電子化學品Ⅱ
600516方大炭素
4.890.01+0.20%1551.58萬7635.48萬4.884.884.964.88196.87億196.87億40.26億40.26億-3.55%-4.12%-0.41%+1.66%-15.25%-24.42%-6.68%--0.39%53.7447.481.64%冶鋼原料
603617君禾股份
5.770.01+0.17%415.00萬2408.90萬5.785.765.895.7322.56億22.09億3.91億3.83億-5.25%-6.33%-0.69%-9.42%-38.88%-31.23%-37.28%0.52%1.08%52.4561.382.78%通用設備
002023海特高新
9.780.000.00%1640.62萬1.60億9.769.789.869.6572.46億72.46億7.41億7.41億-5.23%-2.20%-13.22%+31.63%+3.06%+12.93%+7.47%--2.21%120.74155.242.15%航空裝備Ⅱ
002243力合科創
5.720.000.00%358.35萬2059.68萬5.675.725.805.6769.25億68.39億12.11億11.96億-6.38%-6.54%-4.19%-16.01%-31.66%-31.82%-28.05%1.40%0.30%28.4621.032.27%化妝品
002617露笑科技
5.52-0.01-0.18%2288.25萬1.27億5.435.535.635.41106.15億104.41億19.23億18.91億-2.82%-2.13%-4.33%+3.37%-16.62%-22.36%-10.97%--1.21%64.1981.183.98%電力
688432有研硅
9.58-0.02-0.21%243.86萬2359.28萬9.599.609.799.51119.52億43.73億12.48億4.57億-2.64%+0.42%+1.16%-0.10%-25.85%-40.97%-22.43%0.63%0.53%51.2346.962.92%半導體
002886沃特股份
17.00-0.05-0.29%3629.25萬6.20億16.5417.0517.9916.4244.74億35.43億2.63億2.08億+13.94%+12.29%+16.52%+10.97%-13.92%-0.56%-17.03%0.04%17.42%708.33772.739.21%塑料
603969銀龍股份
5.69-0.07-1.22%811.53萬4625.69萬5.755.765.785.6548.64億47.89億8.55億8.42億+0.35%-4.37%-4.69%+9.85%-1.39%+19.79%-5.17%1.05%0.96%27.3628.312.26%通用設備
300831派瑞股份
11.94-0.40-3.24%1898.70萬2.30億12.0912.3412.4811.8838.21億22.03億3.20億1.84億+10.35%+10.66%+16.03%+31.06%-6.43%-10.22%-2.61%0.26%10.29%137.24173.044.86%半導體

新聞