BK0700 精裝修

添加自選
  • 1677.569
  • +12.666+0.76%
休市中 06/07 15:00 (北京)
1689.238最高價1665.802最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002620瑞和股份
2.630.24+10.04%1141.22萬2965.00萬2.462.392.632.459.93億8.29億3.77億3.15億-13.20%-13.49%-18.07%-30.42%-51.92%-50.84%-51.12%--3.62%虧損虧損7.53%裝修裝飾Ⅱ
603038華立股份
7.680.70+10.03%682.90萬5015.38萬6.996.987.686.9320.63億20.63億2.69億2.69億-4.46%-6.78%-8.32%-18.76%-4.64%+18.21%-13.18%0.49%2.54%153.60111.3010.75%裝修建材
002989中天精裝
15.521.41+9.99%485.13萬7239.62萬14.2314.1115.5214.2328.20億25.73億1.82億1.66億-1.77%-15.74%-17.67%+1.90%+1.04%+4.94%-4.90%--2.93%虧損337.399.14%裝修裝飾Ⅱ
301365矩陣股份
10.260.76+8.00%203.82萬2068.00萬9.669.5010.399.5818.47億4.76億1.80億4635.00萬-9.76%-11.25%-10.24%-6.81%-32.90%-39.56%-31.37%1.66%4.40%84.7954.298.53%工程諮詢服務Ⅱ
300564築博設計
8.710.63+7.80%292.19萬2517.69萬8.248.088.768.2314.32億9.86億1.64億1.13億-9.46%-15.02%-13.93%-7.44%-36.28%-26.47%-35.29%7.18%2.58%32.3817.256.56%工程諮詢服務Ⅱ
605178時空科技
11.240.75+7.15%390.74萬4397.55萬10.6310.4911.5410.4911.16億11.16億9925.16萬9925.16萬-12.94%-15.30%-18.14%-31.71%-53.93%-45.96%-59.47%--3.94%虧損虧損10.01%專業工程
603272聯翔股份
8.760.57+6.96%362.03萬3161.16萬8.308.199.018.309.08億3.72億1.04億4250.20萬-15.85%-17.59%-21.58%-30.97%-51.31%-47.54%-48.10%1.71%8.52%虧損虧損8.67%家居用品
002785萬裏石
24.701.55+6.70%440.97萬1.07億23.9323.1524.7823.2255.98億41.46億2.27億1.68億+2.07%+1.65%+1.27%-11.06%-13.61%+18.52%-8.21%--2.63%虧損虧損6.74%裝修建材
002718友邦弔頂
10.580.65+6.55%233.01萬2439.48萬10.139.9310.7510.0113.91億6.90億1.31億6520.81萬-11.69%-10.41%-14.19%-6.87%-37.21%-25.96%-37.06%1.89%3.57%25.1921.817.45%裝修建材
002949華陽國際
9.680.57+6.26%426.24萬4042.08萬9.299.119.709.2918.98億14.48億1.96億1.50億-4.35%-11.11%-12.56%+2.22%-30.31%-27.38%-26.50%8.26%2.85%11.8311.764.50%工程諮詢服務Ⅱ
002830名雕股份
9.990.58+6.16%466.79萬4709.25萬9.659.4110.359.6513.32億6.68億1.33億6685.25萬-10.72%-11.20%-12.21%-4.31%-32.95%-16.61%-31.81%2.40%6.98%27.7534.107.44%裝修裝飾Ⅱ
000619海螺新材
4.320.24+5.88%833.05萬3525.33萬4.144.084.364.1119.06億15.55億4.41億3.60億-10.19%-14.96%-15.29%-13.60%-33.13%-31.86%-37.57%--2.31%虧損虧損6.13%裝修建材
002798帝歐家居
3.450.19+5.83%962.02萬3278.26萬3.323.263.483.2913.28億10.88億3.85億3.15億-10.62%-13.97%-15.65%-16.46%-48.89%-48.43%-47.33%--3.05%虧損虧損5.83%家居用品
300621維業股份
7.690.41+5.63%349.33萬2659.84萬7.417.287.737.4116.00億15.07億2.08億1.96億-4.47%-20.64%-11.41%-3.39%-34.83%-21.45%-33.01%0.13%1.78%72.55202.374.40%裝修裝飾Ⅱ
300117*ST嘉寓
1.160.06+5.45%4854.19萬5558.84萬1.151.101.181.098.31億8.31億7.17億7.17億+28.89%-11.45%+5.45%-33.71%-59.15%-64.74%-60.00%--6.77%虧損虧損8.18%專業工程
603226菲林格爾
3.150.16+5.35%595.79萬1866.51萬3.062.993.213.0511.20億11.20億3.55億3.55億-12.01%-12.50%-18.39%-21.64%-52.70%-39.54%-54.74%--1.68%虧損虧損5.35%家居用品
300234開爾新材
3.990.20+5.28%762.69萬3000.92萬3.833.793.993.8320.08億13.73億5.03億3.44億-11.14%-10.94%-11.92%-3.62%-25.29%-25.50%-22.97%2.23%2.22%26.7826.964.22%裝修建材
000663永安林業
4.630.22+4.99%851.47萬3914.89萬4.494.414.704.4815.59億14.18億3.37億3.06億-12.14%-16.12%-19.62%-24.84%-47.39%-48.73%-42.70%--2.78%12.288.214.99%林業Ⅱ
002482*ST廣田
1.930.09+4.89%2302.71萬4372.98萬1.871.841.931.8772.39億72.24億37.51億37.43億-6.31%-5.39%+12.87%+8.43%-14.98%+23.72%-9.81%--0.62%3.283.403.26%裝修裝飾Ⅱ
300749頂固集創
5.420.25+4.84%581.39萬3127.71萬5.265.175.445.2311.16億8.44億2.06億1.56億-9.06%-10.41%-14.24%-13.83%-43.07%-35.09%-41.53%0.55%3.73%193.5756.464.06%家居用品
002789建藝集團
8.660.39+4.72%346.23萬2968.98萬8.288.278.738.2813.82億11.36億1.60億1.31億-11.09%-9.98%-6.28%-11.00%-39.23%-40.93%-37.06%--2.64%虧損虧損5.44%裝修裝飾Ⅱ
002082萬邦德
4.460.20+4.69%678.41萬2995.85萬4.304.264.484.3027.50億27.50億6.17億6.17億-8.42%-9.53%-13.90%-5.51%-33.63%-41.85%-30.31%2.69%1.10%54.3955.754.23%中藥Ⅱ
603385惠達衛浴
5.800.26+4.69%532.47萬3069.19萬5.605.545.935.5622.14億22.14億3.82億3.82億-8.95%-11.72%-11.45%+2.65%-29.70%-26.48%-27.59%--1.40%虧損虧損6.68%家居用品
001212中旗新材
23.101.00+4.52%149.07萬3397.71萬22.5022.1023.2022.2027.23億12.66億1.18億5482.14萬-9.80%-12.60%-14.51%-24.90%-5.29%-13.32%-2.16%0.65%2.72%35.8134.274.53%裝修建材
300668傑恩設計
15.030.65+4.52%72.58萬1080.40萬14.6314.3815.1014.4818.09億12.08億1.20億8035.10萬-11.64%-12.62%-15.04%-23.82%-33.79%-37.63%-38.15%2.00%0.90%42.4631.514.31%工程諮詢服務Ⅱ
003011海象新材
13.580.58+4.46%198.29萬2673.72萬13.1713.0013.6313.1713.94億10.39億1.03億7652.08萬-6.34%-7.18%-10.13%-4.50%-35.24%-49.76%-34.17%6.63%2.59%虧損30.523.54%家居用品
603221愛麗家居
8.950.38+4.43%489.62萬4346.28萬8.798.578.998.7021.89億21.48億2.45億2.40億-9.32%-11.12%-10.95%+18.39%-10.50%+18.70%-9.04%1.12%2.04%17.0528.143.38%家居用品
300715凱倫股份
8.350.35+4.38%190.66萬1527.74萬7.998.008.357.8032.14億23.35億3.85億2.80億-2.22%-7.84%-4.13%-4.46%-30.82%-41.81%-27.58%1.56%0.68%虧損141.536.88%裝修建材
002162悅心健康
2.950.12+4.24%995.66萬2902.23萬2.892.832.972.8727.33億27.32億9.27億9.26億-6.94%-10.61%-18.06%-26.43%-32.18%-27.16%-31.24%--1.08%61.4654.633.53%家居用品
002247聚力文化
1.250.05+4.17%1839.17萬2269.54萬1.211.201.261.2010.64億8.04億8.51億6.44億-10.71%-13.79%-10.07%-18.83%-47.70%-45.18%-46.58%--2.86%虧損虧損5.00%裝修建材

新聞