BK0700 精裝修

添加自選
  • 1777.059
  • -0.824-0.05%
已收盤 05/29 15:00 (北京)
1796.193最高價1771.739最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002620瑞和股份
3.160.29+10.10%1500.94萬4640.41萬2.902.873.162.8911.93億9.96億3.77億3.15億-11.73%-3.36%+6.40%-5.95%-41.48%-43.47%-41.26%--4.76%虧損虧損9.41%裝修裝飾Ⅱ
002856美芝股份
9.090.83+10.05%1296.68萬1.14億8.258.269.098.1612.30億10.59億1.35億1.16億+15.50%+15.06%+38.36%+15.06%-27.91%-10.79%-39.40%--11.13%虧損虧損11.26%裝修裝飾Ⅱ
003012東鵬控股
7.170.37+5.44%2124.36萬1.50億6.836.807.176.8184.10億83.65億11.73億11.67億-6.88%+0.70%+2.28%+0.70%-14.85%-3.89%-9.81%4.18%1.82%11.8911.685.29%家居用品
002482*ST廣田
2.010.06+3.08%2347.12萬4677.18萬1.961.952.021.9575.39億75.23億37.51億37.43億0.00%+12.29%+11.67%+19.64%-13.73%+27.22%-6.07%--0.63%3.413.543.59%裝修裝飾Ⅱ
002247聚力文化
1.410.04+2.92%2161.28萬3026.19萬1.351.371.421.3512.00億9.07億8.51億6.44億-11.88%+1.44%0.00%-4.08%-39.22%-40.76%-39.74%--3.36%虧損虧損5.11%裝修建材
002830名雕股份
11.600.30+2.65%206.89萬2382.07萬11.3111.3011.6811.1715.47億7.75億1.33億6685.25萬-3.57%-2.03%+10.58%+14.74%-20.55%-4.92%-22.10%1.03%3.10%32.2239.594.51%裝修裝飾Ⅱ
002718友邦弔頂
12.130.25+2.10%146.35萬1765.19萬11.7611.8812.2511.7015.94億7.91億1.31億6520.81萬-2.41%-1.62%+4.66%+7.73%-27.19%-15.47%-27.84%1.65%2.24%28.8825.014.63%裝修建材
605287德才股份
13.870.27+1.99%844.65萬1.20億13.6113.6014.9213.6119.42億12.20億1.40億8795.63萬+1.39%+6.45%+7.77%+9.04%-19.69%-21.58%-18.27%1.03%9.60%13.2712.439.63%裝修裝飾Ⅱ
600193創興資源
4.040.07+1.76%481.52萬1932.12萬3.943.974.113.8817.19億17.19億4.25億4.25億-1.70%-3.35%+19.17%+12.53%-21.40%-26.94%-21.86%--1.13%虧損虧損5.79%裝修裝飾Ⅱ
002988豪美新材
18.040.31+1.75%262.19萬4723.79萬17.8117.7318.1917.6244.73億44.71億2.48億2.48億-3.06%-2.54%-9.48%-1.69%-28.53%+11.98%-24.42%--1.06%20.4324.683.22%工業金屬
603551奧普家居
12.050.20+1.69%235.62萬2836.26萬11.9811.8512.1111.9248.36億48.16億4.01億4.00億-0.66%-3.98%+4.24%+25.65%+11.68%+13.68%+13.79%6.64%0.59%15.4115.631.60%廚衛電器
002798帝歐家居
3.940.06+1.55%618.11萬2449.36萬3.883.884.033.8615.17億12.42億3.85億3.15億-7.29%-3.67%+5.35%-4.83%-41.63%-42.40%-39.85%--1.96%虧損虧損4.38%家居用品
300715凱倫股份
8.700.13+1.52%145.73萬1275.21萬8.618.578.918.5933.49億24.33億3.85億2.80億-9.47%+2.35%+6.23%-1.47%-29.95%-37.41%-24.54%1.49%0.52%虧損147.463.73%裝修建材
301227森鷹窗業
22.800.30+1.33%67.58萬1541.80萬22.4922.5023.0422.4021.61億7.69億9480.00萬3373.75萬-5.75%-3.47%-8.25%-7.80%-22.08%-7.62%-14.19%2.19%2.00%14.4314.812.84%家居用品
002789建藝集團
9.530.11+1.17%361.81萬3437.00萬9.379.429.629.0815.21億12.50億1.60億1.31億-8.01%-12.17%+10.30%+1.71%-33.87%-36.17%-30.74%--2.76%虧損虧損5.73%裝修裝飾Ⅱ
002047寶鷹股份
1.790.02+1.13%1349.33萬2429.79萬1.781.771.821.7627.14億24.01億15.16億13.41億-8.21%0.00%+0.56%-29.25%-35.14%-45.92%-38.06%--1.01%虧損虧損3.39%裝修裝飾Ⅱ
000663永安林業
5.390.06+1.13%363.53萬1963.46萬5.365.335.475.3018.15億16.51億3.37億3.06億-6.42%-4.94%-3.06%-13.20%-39.91%-42.96%-33.29%--1.19%14.309.563.19%林業Ⅱ
603226菲林格爾
3.620.04+1.12%468.89萬1708.78萬3.583.583.753.5412.87億12.87億3.55億3.55億-4.49%-6.22%-9.95%-9.73%-40.36%-31.05%-47.99%--1.32%虧損虧損5.87%家居用品
002713東易日盛
2.800.03+1.08%2059.00萬5760.61萬2.782.772.872.7411.75億11.37億4.20億4.06億-24.32%-25.93%-28.75%-57.32%-62.72%-64.96%-57.70%--5.07%虧損虧損4.69%裝修裝飾Ⅱ
002043兔寶寶
11.970.10+0.84%1153.32萬1.38億11.8911.8712.0511.85100.45億87.79億8.39億7.33億-3.08%+2.48%+14.55%+22.14%+26.80%+23.91%+35.10%4.59%1.57%14.2814.561.69%裝修建材
300749頂固集創
6.040.05+0.83%318.75萬1935.66萬6.055.996.155.9612.43億9.41億2.06億1.56億-7.08%-4.58%+2.20%+0.50%-35.47%-28.35%-34.84%1.66%2.05%215.7162.923.17%家居用品
603137恆尚節能
15.740.12+0.77%72.35萬1134.67萬15.5515.6215.7815.4920.57億8.29億1.31億5266.67萬-5.01%-2.72%+1.75%+1.81%-17.68%-20.10%-19.78%--1.37%18.3416.181.86%裝修裝飾Ⅱ
605318法獅龍
13.610.10+0.74%69.26萬943.20萬13.5113.5113.7113.4517.58億17.58億1.29億1.29億-6.84%-10.58%-11.51%-11.05%-24.05%+3.26%-15.31%2.20%0.54%140.31137.471.93%裝修建材
003011海象新材
15.160.09+0.60%152.37萬2309.61萬15.0615.0715.2514.9115.57億11.60億1.03億7652.08萬-3.99%-4.47%+3.76%+2.23%-31.40%-42.16%-28.59%5.94%1.99%虧損34.072.26%家居用品
002081金螳螂
3.440.02+0.58%1545.68萬5352.77萬3.423.423.503.4191.34億90.92億26.55億26.43億-8.75%-0.86%+2.99%-3.10%-14.21%-30.36%-8.51%2.91%0.59%9.588.912.63%裝修裝飾Ⅱ
300616尚品宅配
12.770.07+0.55%512.36萬6592.41萬12.7312.7013.0912.7028.67億16.51億2.25億1.29億-11.50%+0.16%+3.82%-1.08%-26.74%-43.17%-24.97%7.05%3.96%38.9344.193.07%家居用品
001212中旗新材
26.390.14+0.53%86.68萬2292.38萬26.1526.2526.8026.1331.11億14.47億1.18億5481.87萬-5.95%-2.48%-2.76%-2.48%+5.98%+2.17%+11.07%0.38%1.58%40.9139.152.55%裝修建材
301309萬得凱
27.720.14+0.51%32.65萬906.66萬27.5527.5827.9727.4827.72億6.93億1.00億2500.00萬-1.42%+0.54%+16.13%+20.52%+1.09%+6.53%-0.82%2.16%1.31%21.3126.681.78%通用設備
603385惠達衛浴
6.430.03+0.47%260.01萬1679.78萬6.436.406.576.3224.54億24.54億3.82億3.82億-4.60%-4.88%+9.54%+16.06%-20.72%-17.02%-19.73%--0.68%虧損虧損3.91%家居用品
002811鄭中設計
6.900.03+0.44%175.47萬1217.47萬6.956.877.006.8218.77億17.06億2.72億2.47億-4.03%-3.09%+11.29%+15.19%-27.06%-12.33%-28.50%2.90%0.71%虧損虧損2.62%裝修裝飾Ⅱ

新聞