BK0694 電梯概念

添加自選
  • 1136.611
  • -10.099-0.88%
已收盤 05/15 15:00 (北京)
1148.034最高價1129.190最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600894廣日股份
13.810.63+4.78%1541.90萬2.10億13.1813.1813.8113.16118.76億118.76億8.60億8.60億+18.24%+23.41%+23.75%+120.61%+86.62%+97.85%+87.89%1.30%1.79%16.1015.594.93%專用設備
300931通用電梯
6.070.06+1.00%637.16萬3889.25萬5.956.016.205.9114.58億12.17億2.40億2.00億-1.78%+4.12%-16.85%+36.71%-29.58%-13.16%-28.08%--3.18%99.51134.894.83%專用設備
600243青海華鼎
3.530.02+0.57%872.49萬3091.27萬3.523.513.593.4715.49億15.49億4.39億4.39億-3.29%+1.15%-11.08%+16.89%-24.25%-13.90%-26.00%--1.99%虧損虧損3.42%通用設備
301056森赫股份
8.850.03+0.34%359.04萬3198.72萬8.838.829.028.7123.61億5.90億2.67億6669.67萬+3.15%+10.07%+0.23%+46.04%-16.35%+8.86%-13.41%0.56%5.38%21.8026.113.52%專用設備
002796世嘉科技
8.890.03+0.34%942.74萬8451.53萬8.908.869.088.7422.44億20.61億2.52億2.32億-1.44%-1.88%-13.27%+35.93%-27.07%-16.21%-21.40%--4.07%虧損虧損3.84%通信設備
605286同力日升
22.310.01+0.04%129.58萬2903.59萬22.2922.3022.5622.2039.27億37.48億1.76億1.68億+0.77%+6.70%+1.69%+21.12%-10.76%-25.71%-25.28%0.54%0.77%16.2718.081.61%專用設備
002645華宏科技
9.55-0.03-0.31%503.40萬4833.09萬9.579.589.719.4255.54億48.62億5.82億5.09億-7.01%+4.03%-15.56%+52.07%-5.82%-24.68%-15.49%2.09%0.99%虧損虧損3.03%環保設備Ⅱ
603321梅輪電梯
7.81-0.03-0.38%980.13萬7813.42萬7.817.848.277.7523.98億23.98億3.07億3.07億+2.23%+10.31%+6.84%+49.90%-6.02%+15.19%-8.55%1.28%3.19%16.4429.256.63%專用設備
300669滬寧股份
14.13-0.08-0.56%91.10萬1292.72萬14.1914.2114.4114.0127.23億25.35億1.93億1.79億-0.07%+3.06%+0.93%+42.58%-14.00%+18.24%-9.36%0.85%0.51%57.2156.072.82%專用設備
002689遠大智能
2.91-0.02-0.68%2496.04萬7311.47萬2.952.932.972.8730.36億30.30億10.43億10.41億+1.04%-11.28%-18.72%+7.38%-33.26%-27.97%-34.61%--2.40%264.5597.003.41%專用設備
002527新時達
6.98-0.05-0.71%824.96萬5789.84萬7.047.037.116.9446.16億36.81億6.61億5.27億-6.06%-10.05%-13.08%+6.40%-37.40%+9.06%-28.85%--1.56%虧損虧損2.42%自動化設備
002774快意電梯
6.99-0.07-0.99%723.58萬5097.36萬7.057.067.126.9123.53億19.70億3.37億2.82億-0.29%+8.20%-0.71%+50.65%-10.61%+11.31%-11.52%5.72%2.57%14.5316.262.98%專用設備
603356華菱精工
12.10-0.14-1.14%126.07萬1535.53萬12.2012.2412.3112.0716.13億16.13億1.33億1.33億+3.42%+2.54%-3.66%+20.28%-11.87%-11.29%-17.29%--0.95%虧損虧損1.96%專用設備
002334英威騰
6.81-0.09-1.30%962.53萬6590.98萬6.906.906.926.8054.99億48.83億8.07億7.17億-2.01%-1.16%-10.75%+14.07%-23.83%-39.63%-21.99%0.88%1.34%17.0314.801.74%自動化設備
603488展鵬科技
8.12-0.15-1.81%322.86萬2645.88萬8.288.278.298.1123.71億23.71億2.92億2.92億-2.64%-3.45%-5.03%+18.20%+0.12%+22.47%-20.47%2.46%1.11%32.0929.002.18%專用設備
002367康力電梯
7.29-0.16-2.15%1655.88萬1.22億7.437.457.487.2658.23億38.40億7.99億5.27億+1.11%+6.73%-1.35%+21.30%-9.22%-11.74%-3.06%4.80%3.14%17.5715.952.95%專用設備
002435ST長康
1.89-0.10-5.03%95.02萬179.59萬1.891.991.891.8923.36億22.73億12.36億12.03億-22.54%-30.77%-37.83%-28.41%-58.82%-60.21%-54.68%--0.08%虧損虧損0.00%化學制藥
600835上海機電
13.43-0.73-5.16%2475.03萬3.36億14.0814.1614.0813.35137.35億108.31億10.23億8.07億+1.67%+4.76%+4.92%+20.13%+5.75%-3.45%+13.14%3.20%3.07%14.0013.735.16%專用設備

新聞