BK0694 電梯概念

添加自選
  • 1091.321
  • -0.793-0.07%
交易中 05/29 13:54 (北京)
1100.585最高價1086.024最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603356華菱精工
12.880.29+2.30%210.96萬2709.38萬12.5912.5913.0812.5617.17億17.17億1.33億1.33億-0.23%+6.45%+9.15%+15.62%-6.12%-15.26%-11.96%--1.58%虧損虧損4.13%專用設備
002645華宏科技
8.780.12+1.39%407.89萬3591.62萬8.658.668.898.6051.06億44.70億5.82億5.09億-4.46%-8.06%-4.36%+10.72%-18.40%-28.15%-22.30%--0.80%虧損虧損3.35%環保設備Ⅱ
002334英威騰
6.680.05+0.75%657.30萬4403.69萬6.656.636.746.6253.99億47.94億8.08億7.18億-2.05%-1.04%-2.20%-7.48%-24.43%-44.01%-22.95%0.90%0.92%16.7014.551.81%自動化設備
002774快意電梯
6.890.05+0.73%211.72萬1459.93萬6.836.846.966.8023.20億19.41億3.37億2.82億-2.82%-1.43%+6.66%+23.26%-13.44%+2.84%-12.78%5.81%0.75%14.3216.022.34%專用設備
603321梅輪電梯
7.430.05+0.68%177.38萬1320.06萬7.397.387.517.3322.81億22.81億3.07億3.07億-3.51%-4.87%+4.94%+17.19%-11.97%+4.94%-13.00%1.35%0.58%15.6427.832.44%專用設備
301056森赫股份
8.630.03+0.35%157.20萬1366.10萬8.538.608.778.5323.02億5.76億2.67億6669.67萬-2.04%-2.49%+7.34%+21.38%-17.73%+0.94%-15.56%0.58%2.36%21.2625.462.79%專用設備
600835上海機電
12.950.03+0.23%326.42萬4229.80萬12.9112.9213.0412.89132.44億104.44億10.23億8.07億-1.82%-3.57%+1.01%+6.50%+1.49%-5.61%+9.10%3.40%0.41%13.5013.241.16%專用設備
300669滬寧股份
14.580.02+0.14%104.18萬1523.77萬14.6214.5614.7614.4228.10億26.16億1.93億1.79億+4.89%+4.07%+7.28%+27.89%-7.37%+7.92%-5.75%0.82%0.58%59.0357.862.34%專用設備
600894廣日股份
13.33-0.04-0.30%563.28萬7555.96萬13.3713.3713.6513.16114.63億114.63億8.60億8.60億+9.35%-3.48%+19.12%+69.16%+77.26%+83.61%+81.36%1.35%0.66%15.5415.053.67%專用設備
600243青海華鼎
3.29-0.01-0.30%480.70萬1594.73萬3.303.303.373.2814.44億14.44億4.39億4.39億-7.06%-6.80%-5.73%-6.27%-28.32%-20.91%-31.03%--1.10%虧損虧損2.73%通用設備
300931通用電梯
6.16-0.03-0.48%357.42萬2220.30萬6.196.196.286.1014.79億12.35億2.40億2.00億-0.96%+3.18%+7.50%+17.78%-26.93%-11.87%-26.14%1.62%1.78%100.98136.892.91%專用設備
603488展鵬科技
7.66-0.04-0.52%100.01萬769.93萬7.667.707.757.6622.37億22.37億2.92億2.92億-3.04%-5.67%-8.92%-8.70%-25.05%+12.15%-24.98%2.61%0.34%30.2827.361.17%專用設備
002367康力電梯
6.61-0.04-0.60%289.50萬1921.10萬6.606.656.696.6052.80億34.82億7.99億5.27億-3.64%-4.76%+2.01%+1.38%-14.27%-18.50%-7.81%5.30%0.55%15.9314.461.35%專用設備
605286同力日升
24.88-0.17-0.68%260.49萬6502.60萬24.7825.0525.5024.3643.79億41.80億1.76億1.68億+0.97%+11.52%+18.99%+19.04%+0.77%-18.10%-16.68%0.48%1.55%18.1520.164.55%專用設備
002796世嘉科技
8.45-0.06-0.71%378.19萬3230.56萬8.438.518.628.4321.33億19.59億2.52億2.32億-7.35%-4.95%-6.73%+0.60%-35.15%-18.12%-25.29%--1.63%虧損虧損2.23%通信設備
002689遠大智能
2.62-0.02-0.76%650.58萬1720.87萬2.632.642.682.6227.33億27.28億10.43億10.41億-4.03%-9.97%-20.12%-23.39%-41.78%-34.34%-41.12%--0.63%238.1887.332.27%專用設備
002527新時達
6.62-0.07-1.05%1009.10萬6693.04萬6.696.696.766.5843.78億34.92億6.61億5.27億-5.02%-5.16%-14.69%-19.76%-38.07%-11.73%-32.52%--1.91%虧損虧損2.69%自動化設備
002435ST長康
1.13-0.06-5.04%16.20萬18.31萬1.131.191.131.1313.97億13.59億12.36億12.03億-22.60%-40.21%-58.61%-66.17%-76.46%-76.84%-72.90%--0.01%虧損虧損0.00%化學制藥

新聞