BK0691 造紙概念

添加自選
  • 1255.364
  • -7.059-0.56%
休市中 04/30 15:00 (北京)
1264.433最高價1248.304最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
603165榮晟環保
11.840.38+3.32%934.15萬1.10億11.6811.4612.0011.6132.97億32.97億2.78億2.78億+9.73%+15.51%+2.87%+3.86%-11.18%-22.11%-1.17%3.89%3.36%11.7612.183.40%造紙
600235民豐特紙
5.120.16+3.23%1793.37萬9215.30萬5.204.965.275.0617.99億17.99億3.51億3.51億+13.02%+19.63%+0.20%-10.02%-13.07%-3.40%-16.61%0.20%5.11%23.7038.504.23%造紙
001223歐克科技
41.461.26+3.13%124.31萬5081.21萬40.2040.2041.6839.8827.65億6.92億6668.00萬1668.00萬+13.00%+19.62%-5.08%-15.92%-39.74%-41.39%-32.64%--7.45%23.6824.264.48%自動化設備
000601韶能股份
3.900.11+2.90%1753.49萬6855.77萬3.813.794.053.7942.14億42.11億10.81億10.80億+8.03%+12.72%+6.56%-6.25%-8.45%-15.58%-8.88%--1.62%虧損虧損6.86%電力
605500森林包裝
7.240.14+1.97%422.14萬3030.31萬7.047.107.377.0430.00億7.73億4.14億1.07億+7.74%+18.88%+2.84%-4.49%-10.06%+1.06%-8.70%1.48%3.96%16.8819.054.65%造紙
600433冠豪高新
3.050.05+1.67%1933.59萬5874.85萬2.993.003.082.9855.93億44.21億18.34億14.50億+6.27%+15.09%+5.17%-4.09%-15.75%-24.13%-11.85%--1.33%虧損虧損3.33%造紙
600308華泰股份
3.600.05+1.41%1675.34萬6069.92萬3.553.553.683.5554.61億54.61億15.17億15.17億+6.19%+4.35%+2.56%+6.51%0.00%-2.70%+4.05%--1.10%22.5023.083.66%造紙
000833粵桂股份
6.530.07+1.08%1357.25萬8860.05萬6.406.466.646.4043.65億24.69億6.68億3.78億+6.53%+15.78%+18.30%+13.37%+11.24%-9.07%+5.49%0.90%3.59%49.1065.963.72%綜合Ⅱ
002521齊峰新材
12.520.10+0.81%962.28萬1.20億12.4212.4212.5512.2561.93億50.43億4.95億4.03億+5.30%+17.23%+20.50%+59.49%+57.88%+120.81%+51.39%0.80%2.39%21.3726.142.42%造紙
002067景興紙業
2.930.02+0.69%1850.21萬5431.57萬2.932.912.962.9134.98億30.96億11.94億10.57億+8.92%+14.45%-5.18%-6.98%-14.83%-14.83%-13.57%--1.75%34.0738.051.72%造紙
603687大勝達
10.870.07+0.65%474.26萬5126.85萬10.8210.8010.9010.7159.79億59.40億5.50億5.47億+4.52%+9.36%-9.11%+2.64%+1.59%+21.25%-5.40%0.23%0.87%69.2467.521.76%包裝印刷
002511中順潔柔
8.890.03+0.34%785.16萬6959.80萬8.858.868.928.77118.77億115.25億13.36億12.96億+6.98%+13.54%+5.21%-0.89%-18.06%-26.76%-11.10%0.70%0.61%35.0035.701.69%個護用品
002078太陽紙業
15.550.03+0.19%3057.50萬4.75億15.5515.5215.7815.30434.56億429.94億27.95億27.65億+0.91%-0.96%+6.80%+26.01%+25.50%+33.36%+27.77%1.29%1.11%12.5014.093.09%造紙
603238諾邦股份
11.320.01+0.09%261.14萬2958.43萬11.4511.3111.4511.2520.09億20.09億1.78億1.78億+4.14%+17.79%-2.75%-16.02%-22.41%+1.89%-17.67%0.88%1.47%21.6424.291.77%個護用品
600836上海易連
1.560.000.00%0.000.000.001.560.000.0010.44億10.38億6.69億6.65億-4.88%-34.45%-45.83%-62.77%-60.51%-71.22%-59.27%--0.00%虧損虧損0.00%包裝印刷
600567山鷹國際
1.840.000.00%2775.95萬5095.39萬1.841.841.851.8282.26億82.26億44.71億44.71億-1.08%+5.75%-1.60%+1.66%-15.60%-22.69%-5.15%--0.62%15.3352.571.63%造紙
605007五洲特紙
14.97-0.03-0.20%316.69萬4747.91萬15.0615.0015.1514.8560.46億59.96億4.04億4.01億-3.36%+5.20%+8.16%+13.58%-1.90%-7.71%+1.77%1.07%0.79%13.8522.142.00%造紙
300883龍利得
4.90-0.01-0.20%557.32萬2720.43萬4.904.914.944.8316.95億16.09億3.46億3.28億+9.13%+22.81%-7.89%-22.47%-27.94%-19.01%-33.33%0.20%1.70%虧損虧損2.24%包裝印刷
600963岳陽林紙
4.87-0.01-0.20%982.71萬4793.20萬4.894.884.924.8387.71億86.63億18.01億17.79億+7.98%+8.46%+0.83%-11.45%-25.76%-29.03%-17.32%--0.55%虧損虧損1.84%造紙
000488晨鳴紙業
3.84-0.01-0.26%3292.92萬1.26億3.833.853.873.78113.54億64.72億29.57億16.86億+1.86%+3.23%+9.09%+3.78%-13.32%-26.15%-1.03%--1.95%虧損虧損2.34%造紙
000815美利雲
9.08-0.04-0.44%2534.28萬2.30億9.169.129.268.8863.13億63.13億6.95億6.95億+9.40%+17.62%-3.92%-0.22%-21.93%-25.88%-17.90%--3.65%虧損虧損4.17%造紙
002831裕同科技
26.75-0.13-0.48%398.33萬1.06億26.7826.8826.9326.41248.91億139.37億9.31億5.21億+7.86%+9.95%+7.91%+8.21%+1.56%+5.79%-2.76%2.44%0.77%16.8717.311.94%包裝印刷
002012凱恩股份
4.06-0.02-0.49%797.88萬3241.11萬4.104.084.134.0118.99億18.94億4.68億4.67億+6.56%+13.73%-9.58%-22.96%-26.58%-28.87%-27.50%0.30%1.71%451.1139.802.94%造紙
605377華旺科技
22.62-0.13-0.57%374.26萬8491.29萬22.7522.7522.8822.5075.14億74.99億3.32億3.32億+2.96%+4.43%+7.51%+23.27%+11.70%+19.12%+18.49%2.30%1.13%12.4113.271.67%造紙
002235安妮股份
5.08-0.03-0.59%2421.57萬1.23億5.105.115.204.9729.44億28.12億5.80億5.54億+6.50%+13.39%-11.96%-18.46%-32.09%-29.25%-32.72%--4.37%虧損虧損4.50%造紙
301355南王科技
11.79-0.08-0.67%151.72萬1793.96萬11.8711.8711.9611.6823.00億5.75億1.95億4878.00萬+4.52%+8.36%-9.66%-15.54%-27.54%-31.85%-22.18%2.12%3.11%31.4431.952.36%包裝印刷
603863松煬資源
37.90-0.27-0.71%290.50萬1.08億38.5638.1738.5636.5377.56億77.56億2.05億2.05億+7.92%+6.10%-7.85%+6.76%+3.58%+131.10%+12.03%--1.42%虧損虧損5.32%造紙
600103青山紙業
2.13-0.02-0.93%1609.97萬3430.38萬2.142.152.152.1249.11億49.11億23.06億23.06億+3.40%+7.58%+0.47%-5.33%-12.35%-15.48%-10.88%2.35%0.70%59.1740.191.40%造紙
603607京華激光
14.09-0.16-1.12%401.98萬5664.52萬14.2514.2514.3513.8725.15億25.15億1.79億1.79億+7.89%+20.84%-12.38%-3.36%-12.10%+5.31%-23.71%3.55%2.25%28.3526.943.37%包裝印刷
301469恆達新材
25.55-0.33-1.28%193.11萬4982.80萬26.0025.8826.5925.3022.86億5.61億8948.00萬2195.99萬+5.32%+8.31%-6.41%-12.68%-35.07%-30.15%-24.39%--8.79%26.2326.104.99%造紙

新聞