601326秦港股份
3.160.08+2.60%2401.77萬7543.87萬3.083.083.173.07176.56億150.34億55.87億47.58億+1.61%-0.94%-3.07%0.00%+6.40%-9.17%+10.88%2.25%0.51%11.4111.533.25%航運港口
601298青島港
8.740.16+1.86%2295.87萬2.01億8.568.588.888.55567.32億471.27億64.91億53.92億+4.55%+1.98%+5.56%+24.86%+35.93%+27.02%+41.42%3.08%0.43%11.4011.533.85%航運港口
601880遼港股份
1.320.02+1.54%5681.37萬7474.38萬1.301.301.331.30316.63億248.53億239.87億188.28億+1.54%-5.04%-8.97%-8.33%-12.00%-14.98%-8.97%1.29%0.30%24.0023.572.31%航運港口
001872招商港口
18.780.27+1.46%516.98萬9700.07萬18.5018.5118.9018.45469.45億327.36億25.00億17.43億+0.37%-0.37%-1.88%+10.41%+11.52%+14.79%+17.67%2.40%0.30%12.4913.142.43%航運港口
601000唐山港
4.210.05+1.20%3964.23萬1.67億4.164.164.234.14249.48億249.48億59.26億59.26億+0.48%+1.69%+0.96%+2.18%+20.29%+23.10%+27.58%4.75%0.67%12.8012.952.16%航運港口
600279重慶港
3.770.04+1.07%268.29萬1008.74萬3.703.733.793.7044.74億44.74億11.87億11.87億+3.01%-3.83%-7.37%-7.82%-17.51%-9.81%-15.28%1.19%0.23%7.137.142.41%航運港口
600717天津港
4.280.04+0.94%1456.86萬6224.37萬4.234.244.304.23123.86億123.86億28.94億28.94億-0.93%-3.82%-5.93%-0.23%+0.47%-4.95%+4.14%2.38%0.50%12.3012.631.65%航運港口
600017XD日照港
2.660.02+0.76%2160.07萬5739.26萬2.662.642.672.6481.81億81.81億30.76億30.76億-0.56%-4.49%-6.50%-2.03%-3.45%-9.68%-0.93%2.44%0.70%14.3812.791.14%航運港口
001205盛航股份
16.730.11+0.66%93.91萬1569.08萬16.7016.6216.8216.4628.60億21.97億1.71億1.31億+1.33%-7.37%-8.24%+15.69%-3.08%-17.59%+2.95%0.72%0.72%15.5515.712.17%航運港口
000905廈門港務
5.960.03+0.51%325.87萬1939.35萬5.925.935.985.9244.21億44.21億7.42億7.42億+1.36%-5.55%-8.59%-7.02%-18.24%-21.78%-16.88%1.68%0.44%19.0419.101.01%航運港口
002040南京港
5.510.02+0.36%286.83萬1575.78萬5.495.495.555.4427.04億26.67億4.91億4.84億+2.61%-9.52%-13.09%-11.84%-30.95%-19.13%-22.72%1.22%0.59%16.1616.252.00%航運港口
000582北部灣港
7.510.01+0.13%952.17萬7139.76萬7.497.507.547.44171.04億106.00億22.78億14.11億-0.53%-3.90%-4.39%-2.91%-1.25%-2.78%+2.67%2.60%0.68%13.3615.171.33%航運港口
601008連雲港
3.510.000.00%668.54萬2346.36萬3.513.513.543.4843.55億43.55億12.41億12.41億+0.86%-7.39%-10.69%-4.62%-15.63%-17.61%-12.25%1.42%0.54%22.0823.091.71%航運港口
601228廣州港
3.110.000.00%1671.27萬5199.31萬3.113.113.143.08234.63億234.63億75.45億75.45億-2.20%-5.76%-6.61%-0.96%-4.31%-2.72%-0.64%1.38%0.22%22.2121.751.93%航運港口
601018寧波港
3.39-0.01-0.29%1886.86萬6408.60萬3.393.403.423.37659.50億535.87億194.54億158.07億-1.17%-4.24%-3.97%+1.53%-5.28%+0.62%-2.28%2.68%0.12%13.7214.131.47%航運港口
000507珠海港
4.55-0.02-0.44%409.77萬1860.81萬4.554.574.584.5141.85億41.06億9.20億9.02億+0.66%-6.57%-8.78%-13.63%-17.84%-18.14%-13.30%0.26%0.45%15.3215.121.53%電力
000088鹽田港
4.55-0.02-0.44%612.92萬2791.66萬4.544.574.614.51195.00億102.34億42.86億22.49億-2.15%-4.21%-4.97%-0.61%-8.96%-3.46%-3.15%4.00%0.27%16.6117.572.19%航運港口
600018上港集團
5.59-0.04-0.71%3336.15萬1.87億5.595.635.695.571301.58億1295.41億232.84億231.74億-2.44%-2.10%+0.72%+9.65%+13.66%+12.97%+18.23%3.08%0.14%9.769.862.13%航運港口
600190ST錦港
1.58-0.08-4.82%1.12億1.78億1.581.661.611.5831.64億28.12億20.02億17.79億-19.39%-31.00%-40.38%-36.80%-46.62%-48.70%-45.14%--6.31%40.5138.541.81%航運港口