BK0688 REITs

添加自選
  • 718.360
  • +1.923+0.27%
已收盤 05/29 15:00 (北京)
726.815最高價715.506最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002305南國置業
2.010.12+6.35%2.32億4.69億1.901.892.081.8934.86億34.86億17.34億17.34億-8.22%+4.69%+22.56%+19.64%-10.67%-8.64%-2.43%--13.36%虧損虧損10.05%房地產開發
002314南山控股
2.460.08+3.36%6294.55萬1.59億2.402.382.622.4066.61億32.92億27.08億13.38億-7.52%0.00%+7.89%-7.52%-22.15%-27.28%-15.17%--4.70%虧損45.569.24%房地產開發
000875吉電股份
6.600.20+3.13%3.95億25.79億6.296.406.806.18184.15億184.14億27.90億27.90億+27.91%+28.91%+44.74%+58.27%+45.70%+19.35%+50.00%1.67%14.16%17.9820.259.69%電力
600658電子城
3.920.05+1.29%718.55萬2827.15萬3.893.873.993.8743.85億43.85億11.19億11.19億-5.08%+0.26%+8.89%+8.59%-19.18%-29.59%-12.30%--0.64%虧損虧損3.10%房地產開發
001979招商蛇口
10.100.12+1.20%8230.72萬8.28億10.089.9810.209.95915.14億840.58億90.61億83.23億-3.72%-0.49%+22.13%+9.78%-8.51%-24.34%+5.98%2.28%0.99%14.3514.492.51%房地產開發
002059雲南旅游
5.180.06+1.17%856.72萬4411.77萬5.115.125.185.0852.44億48.89億10.12億9.44億-0.77%+1.37%-3.36%+9.51%-8.80%-20.55%-7.33%--0.91%虧損虧損1.95%旅遊及景區
000605渤海股份
5.240.06+1.16%406.28萬2126.06萬5.175.185.295.1018.48億17.69億3.53億3.38億-2.06%+0.58%+11.73%+15.42%-16.43%-19.63%-18.25%0.38%1.20%75.9491.933.67%環境治理
601155新城控股
11.190.12+1.08%1912.09萬2.15億11.0811.0711.3911.08252.40億252.40億22.56億22.56億-6.44%+1.45%+22.83%+9.49%-18.32%-26.53%-1.93%--0.85%82.2834.222.80%房地產開發
600864哈投股份
5.140.04+0.78%2194.97萬1.13億5.085.105.205.05106.94億106.94億20.81億20.81億-2.28%-1.34%-0.19%-7.72%-11.38%-8.05%-9.67%--1.06%68.5351.922.94%證券Ⅱ
000002萬科A
8.580.06+0.70%2.91億25.18億8.538.528.848.501023.65億833.71億119.31億97.17億-8.72%+11.00%+24.89%-13.60%-27.29%-39.15%-17.97%--2.99%9.888.423.99%房地產開發
600048保利發展
10.440.07+0.68%9186.18萬9.60億10.4210.3710.6010.361249.71億1249.71億119.70億119.70億-7.45%+5.78%+20.83%+7.41%-4.31%-22.15%+5.45%4.31%0.77%10.8010.362.31%房地產開發
600008首創環保
2.980.01+0.34%6981.63萬2.08億2.972.973.002.94218.75億218.75億73.41億73.41億-0.33%+1.36%+3.47%+6.81%+9.16%-1.65%+10.78%4.36%0.95%13.3013.612.02%環境治理
002352順豐控股
37.55-0.09-0.24%962.73萬3.63億37.6037.6437.9937.411838.15億1827.87億48.95億48.68億-2.52%+2.43%+5.06%+0.40%-6.71%-22.72%-5.65%1.60%0.20%21.8222.321.54%物流
000900現代投資
3.97-0.01-0.25%583.92萬2320.25萬3.963.984.003.9560.26億60.26億15.18億15.18億-1.98%-0.25%+1.79%+7.88%-2.22%-9.15%+1.28%2.52%0.39%10.9711.091.26%鐵路公路
600133東湖高新
10.04-0.04-0.40%1177.38萬1.19億10.0810.0810.1410.01107.05億107.05億10.66億10.66億-5.55%-6.78%-11.85%+6.13%+8.19%+68.06%-6.78%1.25%1.10%10.179.921.29%基礎建設
600622光大嘉寶
2.28-0.01-0.44%3200.91萬7352.70萬2.272.292.352.2634.19億34.19億15.00億15.00億-9.16%-8.06%+4.11%-9.52%-17.39%-25.25%-11.63%--2.13%虧損虧損3.93%房地產開發
002285世聯行
2.06-0.01-0.48%7139.90萬1.49億2.052.072.162.0341.05億40.70億19.93億19.76億-17.60%+6.19%+21.89%+3.52%-23.42%-25.63%-14.52%--3.61%虧損虧損6.28%房地產服務
601186中國鐵建
8.67-0.05-0.57%4364.27萬3.80億8.728.728.778.641177.35億997.33億135.80億115.03億-3.77%-0.34%+0.46%+0.46%+13.33%-15.83%+13.93%3.23%0.38%4.494.511.49%基礎建設
300383光環新網
8.52-0.06-0.70%984.12萬8446.77萬8.598.588.698.48153.15億152.83億17.98億17.94億-5.96%-4.59%-6.99%-4.59%-16.63%-20.96%-11.43%1.17%0.55%40.3839.442.45%通信服務
600743華遠地產
1.37-0.01-0.72%2517.65萬3514.63萬1.371.381.431.3732.14億32.14億23.46億23.46億-9.27%-2.84%+20.18%+9.60%-18.93%-19.41%-10.46%--1.07%虧損虧損4.35%房地產開發
002183怡亞通
3.31-0.03-0.90%1746.32萬5818.37萬3.333.343.373.3085.96億85.96億25.97億25.97億-6.23%-5.16%-7.28%-14.25%-31.75%-37.19%-26.12%0.60%0.67%64.9061.302.10%物流
600895張江高科
19.42-0.22-1.12%9922.27萬19.60億19.6419.6420.2519.35300.76億300.76億15.49億15.49億+4.07%+7.17%+5.43%+7.35%-23.27%+34.77%+0.62%0.82%6.41%34.6231.734.58%房地產開發
601801皖新傳媒
7.12-0.10-1.39%853.45萬6135.59萬7.207.227.297.10141.63億141.63億19.89億19.89億-6.68%-2.60%+0.99%+4.86%-5.57%-10.38%+2.45%2.60%0.43%15.8915.152.63%出版
002251*ST步高
3.39-0.05-1.45%1997.94萬6805.97萬3.433.443.543.2928.48億28.48億8.40億8.40億-8.63%-5.31%-19.09%+8.65%-26.14%-31.38%-16.09%--2.38%虧損虧損7.27%一般零售