BK0688 REITs

添加自選
  • 695.225
  • +18.617+2.75%
未開盤 05/10 15:00 (北京)
696.996最高價676.794最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
001979招商蛇口
9.820.89+9.97%2.17億20.59億8.978.939.828.97889.77億817.28億90.61億83.23億+15.94%+27.53%+11.59%+13.53%-11.37%-27.47%+3.04%2.34%2.61%13.9514.099.52%房地產開發
601155新城控股
10.900.80+7.92%8552.13萬9.10億10.1110.1011.1110.07245.86億245.86億22.56億22.56億+10.66%+33.91%+19.65%+13.07%-12.31%-26.85%-4.47%--3.79%80.1533.3310.30%房地產開發
002285世聯行
1.910.11+6.11%8391.07萬1.60億1.801.801.981.7838.06億37.74億19.93億19.76億+3.80%+19.38%+1.06%-4.50%-28.20%-27.38%-20.75%--4.25%虧損虧損11.11%房地產服務
600622光大嘉寶
2.380.13+5.78%6033.95萬1.41億2.262.252.402.2435.69億35.69億15.00億15.00億+4.39%+14.42%0.00%-18.49%-12.50%-18.77%-7.75%--4.02%虧損虧損7.11%房地產開發
600048保利發展
9.720.51+5.54%3.01億28.68億9.339.219.739.231163.53億1163.53億119.70億119.70億+9.09%+20.90%+14.49%+5.19%-12.90%-28.48%-1.82%4.63%2.52%10.059.645.43%房地產開發
000002萬科A
7.560.26+3.56%4.44億33.28億7.407.307.657.32901.96億734.60億119.31億97.17億+2.02%+15.07%-5.38%-19.92%-37.68%-46.76%-27.72%--4.57%8.717.424.52%房地產開發
000875吉電股份
5.230.17+3.36%1.03億5.32億5.065.065.255.05145.93億145.92億27.90億27.90億+10.34%+16.22%+17.26%+32.41%+12.96%+3.98%+18.86%2.10%3.69%14.2516.043.95%電力
600743華遠地產
1.390.04+2.96%5562.03萬7620.30萬1.351.351.401.3332.61億32.61億23.46億23.46億+0.72%+25.23%+8.59%+2.96%-17.26%-11.46%-9.15%--2.37%虧損虧損5.19%房地產開發
002314南山控股
2.470.06+2.49%3870.76萬9456.50萬2.402.412.492.3866.88億33.06億27.08億13.38億+0.41%+9.29%+0.82%-7.84%-21.84%-20.40%-14.83%1.50%2.89%虧損45.744.56%房地產開發
600658電子城
3.960.07+1.80%1534.18萬6024.11萬3.913.893.993.8444.30億44.30億11.19億11.19億+4.76%+16.47%+1.80%+5.04%-14.84%-22.91%-11.41%1.34%1.37%虧損虧損3.86%房地產開發
002059雲南旅游
5.180.09+1.77%1847.73萬9552.86萬5.105.095.225.0952.44億48.89億10.12億9.44億-0.58%-1.33%-7.33%+10.68%-7.00%-25.04%-7.33%--1.96%虧損虧損2.55%旅遊及景區
601186中國鐵建
8.750.09+1.04%9225.12萬8.04億8.678.668.778.641188.21億1006.53億135.80億115.03億+3.18%+2.82%+4.67%+5.93%+10.48%-21.17%+14.98%3.20%0.80%4.534.551.50%基礎建設
002305南國置業
2.100.02+0.96%4.32億8.87億1.942.082.221.9236.42億36.42億17.34億17.34億+6.06%+52.17%+31.25%+19.32%-3.23%-2.78%+1.94%--24.92%虧損虧損14.42%房地產開發
600864哈投股份
5.320.03+0.57%2873.55萬1.52億5.295.295.345.23110.69億110.69億20.81億20.81億+0.95%+9.92%+2.70%-12.64%-12.21%+10.83%-6.50%--1.38%70.9353.742.08%證券Ⅱ
000900現代投資
4.010.01+0.25%1178.10萬4712.68萬4.004.004.023.9760.86億60.86億15.18億15.18億+1.01%+4.43%+3.62%+9.86%-0.50%-1.23%+2.30%2.49%0.78%11.0811.201.25%鐵路公路
002352順豐控股
37.740.09+0.24%1251.27萬4.72億37.6637.6537.8637.471847.45億1837.11億48.95億48.68億+4.11%+6.64%+8.26%+8.73%-5.51%-30.82%-6.58%1.59%0.26%21.9322.441.04%物流
600008首創環保
2.930.000.00%5597.04萬1.64億2.922.932.942.91215.08億215.08億73.41億73.41億+1.03%+3.53%+3.53%+8.52%+7.33%+4.27%+8.92%4.44%0.76%13.0813.381.02%環境治理
601801皖新傳媒
7.38-0.03-0.40%955.51萬7024.81萬7.407.417.467.27146.80億146.80億19.89億19.89億+1.23%+3.07%-1.73%+15.67%+2.50%+9.09%+6.19%2.51%0.48%16.4715.702.56%出版
000605渤海股份
5.29-0.03-0.56%492.52萬2609.36萬5.295.325.385.2618.66億17.86億3.53億3.38億+6.87%+18.61%-0.19%-2.58%-13.14%-5.03%-17.47%0.38%1.46%76.6792.812.26%環境治理
600895張江高科
18.65-0.18-0.96%2445.59萬4.55億18.8818.8318.9718.38288.83億288.83億15.49億15.49億+0.59%+7.00%-2.25%+17.67%-23.91%+22.70%-3.37%0.86%1.58%33.2430.473.13%房地產開發
300383光環新網
9.08-0.09-0.98%1469.74萬1.33億9.209.179.228.99163.22億162.87億17.98億17.94億-2.16%+5.95%+0.78%+17.46%-13.77%-33.96%-5.61%1.10%0.82%43.0342.042.51%通信服務
600133東湖高新
11.16-0.12-1.06%2439.90萬2.71億11.3011.2811.3810.99118.99億118.99億10.66億10.66億-3.29%+4.79%-1.33%+28.87%+16.25%+84.34%+3.62%1.13%2.29%11.3111.033.46%基礎建設
002183怡亞通
3.57-0.05-1.38%1692.25萬6049.79萬3.633.623.643.5592.71億92.71億25.97億25.97億-1.11%+3.78%-6.30%-2.72%-19.78%-32.77%-20.31%0.56%0.65%70.0066.112.49%物流
002251*ST步高
3.40-0.18-5.03%2772.45萬9544.86萬3.573.583.613.4028.57億28.57億8.40億8.40億-16.87%-22.20%-11.92%+8.63%-29.02%-33.85%-15.84%--3.30%虧損虧損5.87%一般零售