BK0680 煤炭概念

添加自選
  • 2550.097
  • -0.179-0.01%
未開盤 06/03 15:00 (北京)
2562.416最高價2532.843最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
601088中國神華
43.341.01+2.39%2657.75萬11.49億42.7042.3343.5842.628611.02億7147.22億198.69億164.91億+3.19%+5.89%+9.58%+11.16%+37.63%+53.25%+38.25%5.88%0.16%15.1214.432.27%煤炭開採
601225陝西煤業
26.410.38+1.46%2861.73萬7.50億26.0026.0326.4525.742560.45億2560.45億96.95億96.95億+1.42%+4.22%+10.55%-1.42%+35.57%+47.62%+26.42%8.25%0.30%13.4912.052.73%煤炭開採
601001晉控煤業
18.560.14+0.76%1240.25萬2.30億18.4218.4218.7318.27310.64億310.64億16.74億16.74億-2.88%+2.54%+16.95%+18.29%+40.71%+93.94%+50.53%3.39%0.74%9.229.412.50%煤炭開採
600863內蒙華電
4.570.03+0.66%7885.42萬3.59億4.554.544.604.50298.28億298.28億65.27億65.27億-1.30%+0.44%+2.24%+0.66%+19.95%+13.23%+17.18%3.59%1.21%14.6914.892.20%電力
600348華陽股份
11.040.06+0.55%2701.69萬2.97億10.9710.9811.0910.91398.27億398.27億36.08億36.08億+1.01%+3.76%+14.52%+4.05%+24.18%+26.67%+13.11%5.30%0.75%9.227.691.64%煤炭開採
000983山西焦煤
11.080.05+0.45%2973.66萬3.30億11.0911.0311.1611.00629.02億514.14億56.77億46.40億-1.60%-1.86%+4.63%-6.73%+13.87%+19.65%+12.15%10.83%0.64%11.989.291.45%煤炭開採
001286陝西能源
11.090.03+0.27%2992.27萬3.31億11.0711.0611.1710.89415.88億116.45億37.50億10.50億+4.03%+6.02%+8.62%+21.60%+28.51%+2.97%+29.71%3.16%2.85%15.4916.262.53%電力
601699潞安環能
22.710.03+0.13%2019.11萬4.54億22.6822.6822.8022.20679.35億679.35億29.91億29.91億-1.90%-0.26%+5.43%-17.72%+3.84%+30.07%+3.65%12.55%0.68%11.658.582.65%煤炭開採
000422湖北宜化
12.50-0.04-0.32%3939.54萬4.87億12.2112.5412.6912.10132.23億125.91億10.58億10.07億+0.08%-6.09%+18.93%+40.13%+28.73%+0.48%+19.50%0.80%3.91%35.7129.214.71%農化製品
600989寶豐能源
16.36-0.06-0.37%1976.06萬3.23億16.4216.4216.4916.211199.74億1199.74億73.33億73.33億-1.98%-3.76%-4.22%+7.07%+11.52%+26.63%+10.77%2.73%0.27%20.3721.221.71%化學原料
600985淮北礦業
19.64-0.08-0.41%1735.15萬3.40億19.7619.7219.8519.43528.96億528.96億26.93億26.93億+1.18%-0.25%+2.29%+1.29%+23.99%+54.89%+18.10%5.09%0.64%9.288.502.13%煤炭開採
605011杭州熱電
26.99-0.14-0.52%443.24萬1.19億26.8727.1327.2726.70107.99億32.68億4.00億1.21億-7.88%-9.28%-1.14%+18.59%+11.90%-3.43%+7.74%0.59%3.66%50.3551.122.10%電力
600925蘇能股份
5.56-0.03-0.54%1222.89萬6799.91萬5.585.595.615.52383.02億89.30億68.89億16.06億-0.71%-0.54%+0.54%+2.21%-1.07%-8.25%+0.91%3.60%0.76%19.3115.981.61%煤炭開採
600123蘭花科創
9.85-0.06-0.61%1652.19萬1.63億9.909.919.979.77146.28億146.28億14.85億14.85億-0.20%-0.20%+6.03%-19.20%+8.96%+20.86%-4.28%7.61%1.11%10.026.982.02%煤炭開採
600546山煤國際
15.72-0.11-0.69%2692.64萬4.22億15.9415.8315.9515.56311.64億311.64億19.82億19.82億-1.07%+1.16%+13.50%-15.12%-10.83%+13.67%-6.76%4.13%1.36%9.947.322.46%煤炭開採
002092ST中泰
4.13-0.03-0.72%6920.89萬2.88億4.154.164.324.03106.97億106.37億25.90億25.76億+4.29%-16.23%-13.78%-21.33%-37.04%-40.83%-32.30%--2.69%虧損虧損6.97%化學原料
601666平煤股份
12.88-0.10-0.77%2139.97萬2.76億12.9812.9813.0612.80318.95億317.37億24.76億24.64億-3.23%+0.23%+4.97%-4.73%+19.81%+63.45%+21.85%7.69%0.87%8.867.972.00%煤炭開採
600971恆源煤電
12.71-0.10-0.78%870.24萬1.11億12.8012.8112.8912.61152.52億152.52億12.00億12.00億+0.47%-0.63%+4.61%+4.95%+28.00%+65.49%+23.40%6.69%0.73%8.217.492.19%煤炭開採
600582天地科技
7.02-0.06-0.85%3878.57萬2.75億7.097.087.226.96290.53億290.53億41.39億41.39億-1.40%-0.85%-3.04%+7.83%+44.15%+35.00%+36.05%3.99%0.94%11.9812.323.67%專用設備
600575淮河能源
3.66-0.04-1.08%6519.15萬2.38億3.733.703.743.59142.24億142.24億38.86億38.86億+3.39%+9.25%+22.00%+50.62%+48.18%+41.31%+51.87%--1.68%14.7616.944.05%煤炭開採
002128電投能源
22.50-0.25-1.10%2519.25萬5.69億22.6622.7523.0122.12504.35億475.55億22.42億21.14億-0.57%+4.94%+9.06%+35.95%+61.75%+77.44%+65.56%3.02%1.19%10.3211.063.91%煤炭開採
600188兗礦能源
24.91-0.28-1.11%2009.59萬5.02億25.3025.1925.3524.751852.80億1128.07億74.38億45.29億-2.54%+0.28%+5.77%-7.84%+21.22%+23.32%+25.74%8.22%0.44%10.349.002.38%煤炭開採
600096雲天化
20.49-0.24-1.16%3431.32萬7.04億20.6820.7320.7520.31375.85億375.85億18.34億18.34億+0.05%-2.34%+0.44%+13.33%+39.20%+18.92%+40.34%4.88%1.87%8.528.312.12%農化製品
600395盤江股份
6.45-0.08-1.23%1368.01萬8838.68萬6.576.536.596.39138.46億138.46億21.47億21.47億-1.83%-4.44%+5.22%+3.53%+2.54%+3.53%+4.54%6.36%0.64%34.3118.913.06%煤炭開採
000683遠興能源
7.20-0.09-1.23%4226.67萬3.04億7.257.297.337.12268.62億236.34億37.31億32.83億-3.87%-8.16%-3.36%+25.65%+19.01%+11.46%+29.26%4.17%1.29%20.2219.052.88%化學原料
000571新大洲A
3.04-0.04-1.30%1278.40萬3879.90萬3.063.083.093.0125.34億24.75億8.34億8.14億-2.25%-3.49%-3.80%+28.81%+9.35%+32.75%+2.70%--1.57%虧損虧損2.60%煤炭開採
600725雲維股份
2.95-0.04-1.34%1026.41萬3029.77萬2.962.992.992.9236.36億36.36億12.32億12.32億+1.37%-3.91%+1.72%+14.34%0.00%-0.34%+1.72%--0.83%983.33737.502.34%焦炭Ⅱ
601216君正集團
4.31-0.06-1.37%5031.67萬2.17億4.364.374.384.26363.68億363.68億84.38億84.38億-0.69%-2.05%+0.94%+11.37%+11.08%+4.11%+15.24%7.42%0.60%13.9513.342.75%化學原料
600089特變電工
14.71-0.21-1.41%3901.69萬5.74億14.8514.9214.8714.56743.27億743.27億50.53億50.53億-1.34%+0.34%+2.29%-6.54%+5.60%-14.21%+6.59%5.86%0.77%9.336.952.08%電網設備
601898中煤能源
13.08-0.20-1.51%3029.03萬3.98億13.3213.2813.4412.941734.23億1197.08億132.59億91.52億+3.81%+3.40%+9.55%+3.24%+40.19%+49.20%+34.98%3.16%0.33%10.008.883.77%煤炭開採

新聞

評論

閱讀更多