300051璉升科技
7.730.08+1.05%155.94萬1217.74萬7.617.657.917.6128.27億28.27億3.66億3.66億-4.92%-5.15%-12.66%-25.39%-30.30%-28.62%-31.65%--0.43%虧損虧損3.92%光伏設備
000839中信國安
2.760.02+0.73%1907.55萬5275.96萬2.712.742.802.69108.19億108.19億39.20億39.20億-0.36%+11.74%+9.96%+33.98%+21.59%+37.31%+20.52%--0.49%虧損虧損4.02%通信服務
300959線上線下
23.960.10+0.42%20.27萬479.16萬23.7923.8623.9623.1219.45億9.19億8118.08萬3835.60萬-0.70%+9.31%-8.58%-19.44%-34.41%-38.97%-32.94%1.13%0.53%199.6773.723.52%通信服務
300213佳訊飛鴻
5.890.02+0.34%330.90萬1942.73萬5.905.875.945.7734.97億32.09億5.94億5.45億+2.26%+5.75%-7.83%-17.51%-18.76%-15.13%-17.63%0.85%0.61%51.6752.122.90%通信設備
300634彩訊股份
17.470.04+0.23%277.00萬4810.06萬17.4217.4317.5517.1178.21億75.35億4.48億4.31億-1.09%+5.16%-2.85%-18.68%-20.13%-34.23%-13.95%0.96%0.64%22.4824.102.52%IT服務Ⅱ
000063中興通訊
27.530.06+0.22%2222.72萬6.12億27.3327.4727.7027.271316.83億1108.64億47.83億40.27億-1.04%+1.06%+1.96%-4.04%+6.13%-22.21%+3.97%1.45%0.55%13.9714.121.57%通信設備
002400省廣集團
4.840.01+0.21%719.99萬3483.54萬4.824.834.874.7984.38億83.55億17.43億17.26億-4.54%+0.77%-6.07%-20.82%-20.04%-4.40%-12.37%0.56%0.42%64.5355.001.66%廣告營銷
600640國脈文化
10.420.02+0.19%192.58萬2008.78萬10.3510.4010.5510.2482.91億82.91億7.96億7.96億-4.75%-0.29%-10.86%-28.09%-18.78%-23.94%-9.15%--0.24%虧損1488.572.98%廣告營銷
300058藍色光標
5.580.01+0.18%1257.50萬7017.23萬5.555.575.635.51138.80億133.08億24.88億23.85億-4.94%-0.18%-8.52%-29.55%-34.20%-47.75%-22.18%0.18%0.53%279.00118.722.15%廣告營銷
300002神州泰岳
8.380.000.00%1519.83萬1.27億8.408.388.458.27164.34億152.45億19.61億18.19億-8.91%-3.57%-3.90%-23.12%-10.76%-34.07%-4.67%0.72%0.84%16.3718.542.15%遊戲Ⅱ
002329皇氏集團
2.870.000.00%346.74萬997.64萬2.882.872.912.8424.94億18.90億8.69億6.59億-4.65%+1.41%-19.15%-40.46%-54.23%-49.38%-55.71%--0.53%36.7937.272.44%飲料乳品
002537海聯金匯
5.140.000.00%360.72萬1849.65萬5.135.145.185.0760.34億60.34億11.74億11.74億0.00%+4.68%0.00%-12.44%-23.40%-24.41%-22.82%--0.31%81.59119.532.14%汽車零部件
300264佳創視訊
3.900.000.00%331.48萬1293.37萬3.903.903.953.8316.80億14.39億4.31億3.69億+0.26%+10.17%-13.91%-41.27%-48.21%-46.21%-52.50%--0.90%虧損虧損3.08%IT服務Ⅱ
300766每日互動
10.130.000.00%321.48萬3241.00萬10.1010.1310.239.9039.73億36.03億3.92億3.56億-2.50%+6.07%-14.59%-32.78%-40.59%-44.44%-34.35%--0.90%虧損虧損3.26%軟件開發
300429強力新材
12.31-0.02-0.16%2553.07萬3.11億12.0912.3312.5511.6363.43億46.48億5.15億3.78億-4.35%+11.71%+15.80%-1.68%-4.57%+28.50%-4.28%--6.76%虧損虧損7.46%電子化學品Ⅱ
002396星網銳捷
13.64-0.03-0.22%155.63萬2116.13萬13.7213.6713.7213.4980.85億79.56億5.93億5.83億-2.01%+1.79%-3.95%-18.82%-23.50%-34.30%-23.46%1.83%0.27%22.7319.021.68%通信設備
300399天利科技
8.45-0.02-0.24%109.84萬919.58萬8.438.478.478.2116.70億16.70億1.98億1.98億-0.94%+8.61%-8.55%-26.78%-39.56%-41.52%-38.77%0.47%0.56%62.5943.563.07%IT服務Ⅱ
300085銀之傑
8.36-0.02-0.24%306.51萬2556.15萬8.388.388.448.2059.08億52.26億7.07億6.25億-4.68%+3.47%-10.68%-31.98%-46.75%-33.60%-41.62%--0.49%虧損虧損2.86%軟件開發
300352北信源
3.95-0.01-0.25%437.68萬1726.77萬3.983.963.983.8957.27億48.17億14.50億12.19億+0.51%+5.61%-6.18%-13.94%-21.16%-23.60%-16.84%--0.36%790.00790.002.27%軟件開發
300292吳通控股
3.79-0.01-0.26%3472.43萬1.31億3.723.803.833.6850.85億42.29億13.42億11.16億+4.70%+11.80%+2.43%+8.29%-2.32%-5.72%+1.88%--3.11%135.36199.473.95%通信服務
300608思特奇
9.38-0.03-0.32%214.55萬2007.55萬9.319.419.469.2231.06億25.80億3.31億2.75億-2.49%+4.45%-9.20%-32.62%-43.46%-11.76%-44.63%0.11%0.78%140.00142.122.55%軟件開發
601567三星醫療
34.31-0.11-0.32%275.50萬9517.37萬34.1134.4234.9134.05484.18億481.37億14.11億14.03億+3.83%+0.07%+6.70%+28.24%+79.40%+197.43%+72.80%1.89%0.20%24.2325.432.50%電網設備
300287飛利信
1.79-0.01-0.56%1918.79萬3441.95萬1.791.801.821.7625.69億23.13億14.35億12.92億-0.56%+15.48%-28.69%-47.51%-56.66%-55.47%-55.47%--1.49%虧損虧損3.33%IT服務Ⅱ
002467二六三
3.39-0.02-0.59%598.38萬2030.86萬3.413.413.423.3647.07億46.23億13.88億13.64億-2.59%+3.04%-8.13%-22.95%-29.96%-34.93%-26.94%--0.44%虧損虧損1.76%通信服務
002115三維通信
4.93-0.03-0.60%523.72萬2573.92萬4.944.964.984.8239.98億37.08億8.11億7.52億-3.71%+2.92%-6.98%-28.03%-34.44%-21.87%-31.72%--0.70%78.2572.503.23%通信服務
002123夢網科技
7.23-0.05-0.69%433.75萬3139.91萬7.267.287.347.1557.87億49.66億8.00億6.87億-7.07%+2.55%-12.89%-30.48%-50.87%-47.40%-35.01%0.35%0.63%虧損虧損2.61%通信服務
300047天源迪科
6.65-0.05-0.75%500.50萬3318.94萬6.656.706.706.5542.41億35.84億6.38億5.39億-1.19%+6.06%-6.21%-22.54%-26.72%-22.54%-23.87%0.23%0.93%144.57151.142.24%軟件開發
002512達華智能
3.64-0.03-0.82%575.21萬2093.62萬3.613.673.683.5941.75億38.16億11.47億10.48億0.00%+5.20%-9.00%-27.63%-39.83%-8.54%-42.50%--0.55%虧損虧損2.45%計算機設備
002148北緯科技
4.61-0.04-0.86%491.21萬2255.42萬4.604.654.674.4925.86億20.68億5.61億4.49億-1.07%+6.96%-9.43%-24.12%-27.46%-24.12%-23.49%0.33%1.10%109.76112.443.87%通信服務
300571平治信息
21.05-0.20-0.94%52.74萬1108.18萬20.8921.2521.3020.5029.37億24.34億1.40億1.16億-3.75%+2.73%-9.50%-32.32%-44.58%-40.67%-40.42%--0.46%虧損虧損3.77%通信服務