BK0666 呼吸機

添加自選
  • 2564.302
  • +21.359+0.84%
未開盤 05/23 15:00 (北京)
2569.087最高價2539.615最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300760邁瑞醫療
310.005.00+1.64%399.06萬12.32億304.58305.00310.53304.583758.57億3758.57億12.12億12.12億-0.88%+2.10%+11.30%+5.07%+9.58%+5.00%+6.68%1.87%0.33%30.8832.451.95%醫療器械
002223魚躍醫療
39.280.38+0.98%688.62萬2.70億38.9038.9039.3938.75393.77億368.71億10.02億9.39億-0.05%-0.18%+5.31%+10.03%+20.23%+24.62%+13.59%2.04%0.73%16.8216.441.65%醫療器械
002560通達股份
5.99-0.12-1.96%671.08萬4050.21萬6.116.116.155.9831.55億27.13億5.27億4.53億-0.66%-3.54%+5.09%+1.01%-22.21%-23.40%-17.04%--1.48%50.3438.152.78%電網設備
000887中鼎股份
12.96-0.34-2.56%1588.07萬2.07億13.2613.3013.3012.92170.62億170.28億13.16億13.14億-2.41%-6.49%+0.15%+22.61%+0.47%+4.52%+4.77%1.54%1.21%13.8815.092.86%汽車零部件
603728鳴志電器
48.98-1.31-2.60%319.10萬1.57億50.3050.2950.5748.84205.75億205.17億4.20億4.19億-4.35%-10.69%-4.75%+10.81%-36.13%+21.15%-25.62%0.14%0.76%180.07146.653.44%電機Ⅱ
603309XD維力醫
11.81-0.34-2.80%371.08萬4409.91萬12.2012.1512.2011.7034.62億34.47億2.93億2.92億-1.50%-7.52%+6.40%+8.95%-14.73%-31.85%-13.98%4.23%1.27%18.1717.984.12%醫療器械
000021深科技
13.10-0.42-3.11%2758.88萬3.65億13.5313.5213.5513.06204.44億204.36億15.61億15.60億-0.98%-5.14%+1.24%-3.03%-24.67%-26.11%-19.19%0.99%1.77%30.7531.723.62%消費電子
300169天晟新材
5.15-0.18-3.38%2374.76萬1.23億5.275.335.345.0816.79億15.54億3.26億3.02億-11.82%-12.27%+14.70%-3.56%-38.03%+26.23%-28.27%--7.87%虧損虧損4.88%化學制品
600855航天長峰
9.11-0.36-3.80%1460.27萬1.36億9.449.479.609.1143.20億42.55億4.74億4.67億-2.67%-5.50%+8.19%+11.37%-20.48%-25.12%-15.02%0.04%3.13%虧損虧損5.17%計算機設備
002012凱恩股份
4.01-0.21-4.98%2312.49萬9402.78萬4.164.224.194.0118.75億18.71億4.68億4.67億-1.72%-3.61%+7.22%+0.50%-29.40%-33.48%-28.39%0.77%4.96%445.5639.314.27%造紙
300314戴維醫療
12.20-0.70-5.43%761.27萬9420.19萬12.7312.9012.7612.1435.14億23.10億2.88億1.89億-0.08%-6.87%+19.84%+6.92%-21.79%-38.23%-19.42%1.23%4.02%25.9023.784.81%醫療器械

新聞