BK0662 傳感器

添加自選
  • 1890.462
  • -18.164-0.95%
未開盤 05/28 15:00 (北京)
1932.262最高價1887.804最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300680隆盛科技
21.302.36+12.46%4605.79萬9.47億18.7618.9421.8518.5849.21億36.90億2.31億1.73億+12.11%+25.96%+30.67%+31.56%+2.80%+13.79%+13.90%0.47%26.59%30.9633.4917.27%汽車零部件
300514友訊達
16.751.55+10.20%2945.96萬4.76億14.9815.2017.1614.9533.50億26.02億2.00億1.55億+13.87%+13.56%+23.07%+21.55%+9.26%+22.17%+2.76%0.90%18.97%16.7717.4814.54%電網設備
300286安科瑞
27.401.20+4.58%1230.01萬3.22億25.0426.2027.8624.7158.83億47.85億2.15億1.75億+18.26%+15.61%+46.76%+33.99%+0.77%-26.05%+6.91%1.09%7.04%28.7229.2112.02%電網設備
002886沃特股份
17.050.70+4.28%4000.72萬6.50億15.6316.3517.1015.5644.88億35.53億2.63億2.08億+14.20%+12.02%+16.78%+8.74%-13.01%+1.16%-16.79%0.04%19.20%710.42775.009.42%塑料
002655共達電聲
10.340.41+4.13%1738.32萬1.80億9.929.9310.809.7437.81億37.21億3.66億3.60億+1.77%+0.49%+1.87%+0.58%-21.73%-12.15%-23.58%0.29%4.83%60.8268.0310.68%消費電子
603005晶方科技
18.600.69+3.85%7117.52萬13.25億18.0817.9119.2017.89121.39億121.30億6.53億6.52億+5.36%+5.84%+12.91%+0.09%-22.87%-17.35%-15.12%0.25%10.91%70.9980.877.31%半導體
300102乾照光電
6.610.23+3.61%2544.02萬1.69億6.406.386.916.3060.81億60.44億9.20億9.14億-0.60%+5.59%+3.77%+1.07%-17.48%+6.27%-10.07%--2.78%47.55194.419.56%光學光電子
688052納芯微
88.143.01+3.54%213.50萬1.87億85.8085.1389.2784.30125.62億82.27億1.43億9334.06萬+2.49%-0.96%-8.40%-23.87%-37.22%-55.42%-47.17%--2.29%虧損虧損5.84%半導體
002156通富微電
22.290.61+2.81%1.94億43.43億21.8521.6823.7821.41338.16億338.12億15.17億15.17億+8.89%+13.61%+11.39%-0.27%-0.93%+13.71%-3.59%0.44%12.80%128.10199.0210.93%半導體
688286敏芯股份
36.860.78+2.16%82.81萬3061.24萬35.7436.0837.9935.2620.60億19.75億5588.76萬5359.26萬+0.93%+3.02%+8.80%-18.02%-32.35%-22.37%-48.59%--1.55%虧損虧損7.57%半導體
688172燕東微
16.640.35+2.15%419.82萬7014.81萬16.3116.2916.8816.31199.53億76.48億11.99億4.60億+0.73%+1.53%+6.39%+2.78%-11.77%-25.05%-9.96%--0.91%51.5244.143.50%半導體
002851麥格米特
30.800.63+2.09%5967.82萬19.02億32.1030.1733.1930.05154.39億127.24億5.01億4.13億+15.79%+19.57%+50.32%+26.64%+20.55%-2.72%+25.20%0.16%14.45%25.4324.5210.41%其他電源設備Ⅱ
002298中電興發
5.180.09+1.77%5581.03萬2.89億5.075.095.304.9738.34億33.13億7.40億6.40億+1.37%+2.37%+10.92%+15.88%-16.05%-13.67%-10.07%--8.73%虧損虧損6.48%軟件開發
688380中微半導
16.860.27+1.63%272.74萬4630.99萬16.6116.5917.3216.6067.50億24.51億4.00億1.45億-0.82%+2.06%+13.23%-8.82%-26.79%-41.38%-29.34%2.67%1.88%虧損虧損4.34%半導體
002079蘇州固鍀
9.010.13+1.46%2138.91萬1.94億8.888.889.208.8072.81億72.72億8.08億8.07億+1.01%+1.69%-1.42%-7.78%-23.19%-28.27%-20.12%0.32%2.65%52.6947.424.51%半導體
301388欣靈電氣
22.590.29+1.30%278.24萬6223.22萬22.0022.3022.8221.7823.14億6.18億1.02億2735.66萬+7.26%-1.18%+11.67%+17.66%-9.46%-5.52%-7.38%1.55%10.17%85.5754.044.66%電網設備
688689銀河微電
20.060.22+1.11%165.73萬3343.50萬19.8519.8420.5419.5525.86億25.86億1.29億1.29億+1.53%+3.47%+21.01%-0.43%-23.92%-14.99%-27.50%1.01%1.29%37.1540.364.99%半導體
688728格科微
13.240.13+0.99%1410.65萬1.87億13.0913.1113.5112.90344.32億147.52億26.01億11.14億-3.22%-8.31%-12.61%-30.24%-32.59%-17.56%-35.32%0.23%1.27%165.50696.844.65%半導體
688135利揚芯片
15.380.15+0.98%204.97萬3194.40萬15.3515.2315.9515.0530.81億30.81億2.00億2.00億-1.47%+0.65%-2.66%-17.71%-31.43%-22.23%-30.75%0.65%1.02%194.68142.415.91%半導體
300667必創科技
12.470.12+0.97%359.77萬4483.89萬12.3612.3512.6612.1225.28億20.31億2.03億1.63億-2.81%+1.96%-6.38%-9.57%-26.82%-22.93%-26.91%0.80%2.21%137.0369.664.37%通用設備
300552萬集科技
29.000.25+0.87%1934.14萬5.58億28.0528.7529.8027.7061.81億36.51億2.13億1.26億+3.57%+10.14%+25.22%+38.10%-23.04%+70.69%-2.03%--15.37%虧損虧損7.30%計算機設備
300184力源信息
4.810.04+0.84%4482.27萬2.16億4.744.774.914.7055.51億50.43億11.54億10.48億-1.43%-2.83%-0.41%-2.04%-28.21%+6.18%-19.16%--4.28%81.5382.934.40%其他電子Ⅱ
300456賽微電子
17.320.14+0.81%2594.75萬4.56億17.1017.1818.2016.92126.82億102.81億7.32億5.94億-2.20%+3.65%-6.10%-15.57%-20.02%-11.11%-27.85%0.20%4.37%164.95121.977.45%半導體
688539高華科技
41.000.30+0.74%98.15萬4042.87萬40.6940.7041.9940.3454.45億26.00億1.33億6342.20萬+2.17%+1.74%+13.89%+5.40%-2.73%+15.36%-6.39%0.73%1.55%54.0256.554.05%元件
600460士蘭微
18.480.10+0.54%3173.97萬5.97億18.3918.3819.1518.30307.52億261.69億16.64億14.16億+1.76%-2.94%+0.11%-11.15%-23.95%-44.45%-19.05%--2.24%虧損虧損4.63%半導體
688051佳華科技
18.490.06+0.33%47.89萬883.73萬18.5118.4318.8218.0414.30億14.30億7733.40萬7733.40萬-3.80%-3.19%+7.13%-20.34%-46.59%-42.67%-44.56%--0.62%虧損虧損4.23%IT服務Ⅱ
603986兆易創新
81.690.21+0.26%2210.77萬18.34億81.3981.4885.1681.02544.80億543.43億6.67億6.65億-1.48%-5.69%+5.94%+10.11%-13.79%-22.53%-11.58%--3.32%252.13337.565.08%半導體
603100川儀股份
25.530.05+0.20%327.00萬8330.53萬25.4825.4825.8725.06100.84億99.85億3.95億3.91億-1.08%+0.35%-9.76%-11.35%-16.02%-33.06%-7.90%2.35%0.84%13.3913.563.18%通用設備
688665四方光電
43.500.03+0.07%42.85萬1860.46萬43.3843.4743.9842.7230.45億30.45億7000.00萬7000.00萬-9.17%-10.09%-11.28%-24.86%-45.18%-43.84%-41.02%2.07%0.61%26.7722.942.90%通用設備
605365立達信
17.53-0.01-0.06%180.07萬3178.20萬17.5017.5417.8417.3188.43億10.39億5.04億5926.25萬-3.26%-4.99%+3.18%+0.63%-2.67%+19.50%-5.80%1.71%3.04%25.4128.183.02%照明設備Ⅱ

新聞