BK0651 影視傳媒

添加自選
  • 720.379
  • -8.494-1.17%
休市中 04/30 15:00 (北京)
728.966最高價711.246最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
002712思美傳媒
5.350.49+10.08%5171.89萬2.70億4.994.865.354.9829.12億28.94億5.44億5.41億+32.10%+44.20%-1.11%+4.49%-3.08%-22.24%-5.81%--9.56%虧損虧損7.61%廣告營銷
600136*ST明誠
1.510.07+4.86%739.53萬1116.63萬1.511.441.511.5030.82億29.34億20.41億19.43億+27.97%+11.03%-9.58%-24.12%+123.00%+77.35%-32.89%--0.38%1.011.080.69%體育Ⅱ
002502ST鼎龍
1.560.07+4.70%2827.44萬4326.14萬1.491.491.561.4914.35億13.00億9.20億8.33億+5.41%-13.81%-22.00%-32.76%-36.33%-58.06%-37.60%--3.39%虧損虧損4.70%小金屬
601098中南傳媒
12.110.48+4.13%2325.50萬2.76億11.6011.6312.3311.45217.50億217.50億17.96億17.96億-2.50%-6.99%-4.12%+11.31%+6.79%+8.90%+19.08%4.95%1.30%12.1311.727.57%出版
002292奧飛娛樂
7.090.26+3.81%9775.36萬6.85億7.006.837.256.82104.84億69.15億14.79億9.75億+14.91%+19.56%-3.01%-2.48%-3.27%-21.22%-18.97%--10.02%82.44112.546.30%影視院線
001330博納影業
7.210.26+3.74%4974.76萬3.52億6.916.957.476.8099.10億76.08億13.75億10.55億+25.83%+33.77%+7.13%+7.45%-0.28%-35.39%+0.14%--4.72%虧損虧損9.64%影視院線
603399吉翔股份
7.370.22+3.08%2956.32萬2.25億7.747.157.877.3238.22億37.76億5.19億5.12億+12.69%+15.88%-2.77%-10.01%-32.26%-41.04%-27.96%5.43%5.77%虧損虧損7.69%能源金屬
000892歡瑞世紀
3.000.07+2.39%2399.92萬7236.56萬3.062.933.102.9529.43億21.21億9.81億7.07億+11.11%+20.00%-7.41%-18.03%-20.63%-36.97%-26.65%--3.40%虧損虧損5.12%影視院線
603721中廣天擇
31.520.73+2.37%1877.24萬5.96億30.6030.7932.8630.6040.98億40.98億1.30億1.30億+16.87%+17.17%-21.16%+22.36%+63.15%+90.22%+12.41%--14.44%虧損虧損7.34%影視院線
300364中文在線
25.810.46+1.81%9547.24萬24.97億25.3525.3526.9625.35188.40億170.29億7.30億6.60億+7.14%+19.60%-4.34%+19.77%+87.85%+5.82%+0.31%--14.47%322.63209.846.35%出版
300426唐德影視
8.730.14+1.63%1076.42萬9293.09萬8.518.598.758.4835.34億34.60億4.05億3.96億+13.08%+22.78%-2.57%-11.19%-24.81%-3.85%-20.85%--2.72%71.56207.863.14%影視院線
002425凱撒文化
3.250.05+1.56%2666.37萬8660.48萬3.243.203.303.1831.09億31.07億9.57億9.56億+13.24%+19.93%-9.22%-18.95%-29.50%-46.98%-27.29%--2.79%虧損虧損3.75%遊戲Ⅱ
300291百納千成
5.530.04+0.73%3253.72萬1.79億5.485.495.605.3852.09億51.36億9.42億9.29億+18.16%+28.60%+0.18%-4.98%-19.15%-32.48%-14.13%--3.50%虧損虧損4.01%影視院線
002678珠江鋼琴
4.440.03+0.68%575.99萬2549.36萬4.424.414.554.3560.45億60.28億13.61億13.58億+11.00%+13.27%-1.33%-16.70%-18.53%-25.78%-23.05%0.05%0.42%虧損1110.004.54%文娛用品
600892大晟文化
4.960.02+0.40%795.49萬3949.56萬5.044.945.054.8527.75億27.74億5.59億5.59億+8.53%+16.71%-5.16%-4.62%-8.99%-18.15%-18.42%--1.42%虧損虧損4.05%遊戲Ⅱ
600226瀚葉股份
2.500.01+0.40%2284.65萬5698.37萬2.482.492.512.4877.88億77.88億31.15億31.15億0.00%-0.40%-2.34%-2.72%-5.66%-15.54%-4.21%--0.73%41.6747.171.21%電力
300081恆信東方
6.440.02+0.31%2366.72萬1.53億6.436.426.596.3538.95億38.94億6.05億6.05億+6.45%+12.20%-12.62%-30.08%-23.88%-19.60%-44.24%--3.91%虧損虧損3.74%通信服務
300571平治信息
25.990.05+0.19%232.98萬6033.56萬26.0525.9426.4425.3236.26億30.05億1.40億1.16億+13.54%+22.02%-6.78%-9.60%-29.26%-41.19%-26.44%--2.02%虧損虧損4.32%通信服務
600052東望時代
4.100.000.00%726.26萬2972.41萬4.094.104.174.0234.61億34.61億8.44億8.44億+14.21%+21.30%+5.13%-4.65%-9.49%-13.50%-17.84%--0.86%17.4530.603.66%電力
002699*ST美盛
0.410.000.00%0.000.000.000.410.000.003.73億3.73億9.10億9.09億-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%虧損虧損0.00%影視院線
300133華策影視
8.50-0.01-0.12%2.10億17.81億8.318.518.738.31161.59億138.40億19.01億16.28億+17.57%+29.77%-12.19%+59.77%+47.57%+1.21%+44.80%0.26%12.88%60.7142.294.94%影視院線
000802北京文化
5.93-0.01-0.17%631.63萬3725.10萬5.955.945.975.8342.45億42.43億7.16億7.15億+3.13%+11.89%-2.31%-5.42%-1.17%+2.60%-18.32%--0.88%虧損虧損2.36%影視院線
603103橫店影視
16.38-0.03-0.18%431.75萬7056.66萬16.4216.4116.5516.15103.88億103.88億6.34億6.34億+5.41%+17.17%+3.41%-1.80%+11.58%+2.57%-7.87%--0.68%44.1562.522.44%影視院線
300528幸福藍海
7.64-0.04-0.52%751.33萬5727.82萬7.617.687.787.5028.47億28.47億3.73億3.73億+8.68%+21.27%-8.06%-23.75%-24.36%-9.91%-28.13%--2.02%虧損虧損3.65%影視院線
000156華數傳媒
7.52-0.05-0.66%1527.82萬1.14億7.537.577.577.34139.34億122.17億18.53億16.25億+6.21%+8.20%-10.79%+4.88%+3.44%-13.76%+2.04%2.93%0.94%21.5520.223.04%電視廣播Ⅱ
002571德力股份
4.51-0.04-0.88%782.64萬3538.89萬4.544.554.634.4317.68億13.45億3.92億2.98億+12.19%+17.14%-9.26%-33.48%-28.41%-25.94%-32.38%--2.62%虧損虧損4.40%家居用品
300413芒果超媒
23.44-0.21-0.89%1310.43萬3.07億23.5423.6523.7423.20438.50億239.49億18.71億10.22億+6.45%+3.58%-3.58%+0.95%-7.17%-31.44%-6.98%0.55%1.28%12.6012.332.28%數字媒體
300182捷成股份
5.14-0.05-0.96%8970.95萬4.60億5.205.195.215.06136.92億115.10億26.64億22.39億+11.26%+16.29%-8.87%+14.48%+5.11%-27.09%+1.18%--4.01%33.3830.412.89%影視院線
600551時代出版
11.59-0.14-1.19%886.68萬1.03億11.7311.7311.7511.4656.13億56.13億4.84億4.84億-7.80%-6.76%-12.86%+14.98%+10.49%+2.75%+6.43%2.16%1.83%10.5910.112.47%出版
000917電廣傳媒
5.85-0.08-1.35%5706.81萬3.34億5.895.935.965.7982.93億82.92億14.18億14.17億+9.76%+14.93%-9.86%+14.04%+3.54%-3.47%+6.75%0.34%4.03%46.8047.182.87%電視廣播Ⅱ

新聞

評論

閱讀更多