無線耳機

添加自選
  • 3042.251
  • +12.255+0.40%
未開盤 11/08 15:00 (北京)
3102.048最高價3032.233最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300173福能東方
5.860.98+20.08%9367.34萬5.37億4.984.885.864.9543.05億43.05億7.35億7.35億+35.65%+28.79%+42.23%+68.88%+40.19%+16.50%+19.35%--12.75%112.6961.6818.65%電池
603068博通集成
28.992.64+10.02%868.37萬2.43億26.9526.3528.9926.5043.61億43.61億1.50億1.50億+20.64%+16.01%+26.93%+42.32%+40.93%+5.07%-0.38%0.17%5.77%虧損虧損9.45%半導體
002855捷榮技術
29.432.68+10.02%3832.56萬10.44億26.5026.7529.4325.5072.52億72.46億2.46億2.46億+28.68%+29.08%+49.85%+67.60%+28.63%-21.35%-21.75%--15.57%虧損虧損14.69%消費電子
002681奮達科技
5.820.53+10.02%2.36億13.51億5.295.295.825.29105.07億86.16億18.05億14.80億+24.36%+25.16%+39.90%+72.70%+33.79%+15.71%+17.58%--15.95%323.33232.8010.02%消費電子
002981朝陽科技
23.962.18+10.01%837.70萬1.94億21.8121.7823.9621.8132.32億28.55億1.35億1.19億+16.14%+9.11%+11.13%+38.50%+27.69%+30.62%-2.35%1.10%7.03%27.8927.679.87%消費電子
603283賽騰股份
78.637.15+10.00%1173.36萬9.06億72.2071.4878.6372.20157.51億153.33億2.00億1.95億+16.13%+12.38%+18.22%+32.20%+18.13%+70.93%+8.37%--6.02%20.6522.939.00%自動化設備
002957科瑞技術
17.561.49+9.27%4213.51萬7.12億16.2116.0717.6016.0472.13億72.00億4.11億4.10億+25.43%+22.11%+33.03%+43.46%+23.59%+11.29%-7.77%0.98%10.28%43.6841.519.71%自動化設備
300657弘信電子
20.001.48+7.99%1.00億21.05億19.5918.5222.2219.5997.68億91.33億4.88億4.57億+19.33%+13.90%+27.06%+50.72%+17.37%-6.54%+3.15%--22.00%虧損虧損14.20%元件
300136信維通信
29.231.83+6.68%1.36億40.09億28.2027.4031.4127.51282.82億241.02億9.68億8.25億+27.70%+22.25%+32.26%+65.52%+58.77%+18.77%+24.38%0.34%16.54%52.6754.2314.23%消費電子
600203福日電子
13.610.71+5.50%1.33億17.93億12.8712.9014.1312.8080.71億80.71億5.93億5.93億+6.91%+41.04%+89.03%+131.07%+85.68%+66.99%+83.67%--22.48%虧損虧損10.31%消費電子
688286敏芯股份
54.772.72+5.23%340.06萬1.84億52.9952.0555.7552.1830.66億30.66億5598.14萬5598.14萬+14.89%+8.74%+28.33%+42.82%+53.07%+9.15%-23.61%--6.07%虧損虧損6.86%半導體
688209英集芯
18.060.87+5.06%1855.62萬3.35億17.4917.1918.7017.4976.92億53.37億4.26億2.96億+14.52%+8.53%+18.82%+75.34%+52.12%+17.18%+1.28%0.16%6.28%74.94261.747.04%半導體
600083*ST博信
2.350.11+4.91%685.78萬1607.32萬2.312.242.352.315.41億5.36億2.30億2.28億+8.29%+11.90%+25.67%+0.43%-27.47%-65.94%-70.51%--3.01%虧損虧損1.79%綜合Ⅱ
603212賽伍技術
13.450.61+4.75%3902.63萬5.20億12.9812.8413.8812.9258.84億58.84億4.37億4.37億+8.29%+5.57%+23.28%+24.54%+11.08%-13.27%-22.25%0.54%8.92%虧損56.757.48%光伏設備
688035德邦科技
39.801.70+4.46%582.41萬2.30億38.2038.1040.3838.2056.61億35.35億1.42億8881.76萬-8.99%-2.69%+9.34%+46.49%+26.83%-18.38%-25.06%0.63%6.56%71.3354.975.72%電子化學品Ⅱ
300650太龍股份
12.600.48+3.96%2698.04萬3.39億12.2012.1213.0012.0327.51億19.80億2.18億1.57億+18.20%+7.78%+19.89%+35.92%+34.04%-11.45%-12.20%0.48%17.17%54.7864.298.00%其他電子Ⅱ
600745聞泰科技
45.441.62+3.70%5404.85萬24.67億44.5043.8246.7644.26564.73億564.73億12.43億12.43億+6.92%+25.63%+46.58%+63.75%+44.60%-8.10%+7.72%0.28%4.35%虧損47.835.71%半導體
002579中京電子
8.990.30+3.45%5359.54萬4.78億8.728.699.168.7055.07億52.31億6.13億5.82億+9.63%+3.10%+21.16%+37.25%+28.25%-5.37%+2.51%--9.21%虧損虧損5.29%元件
301013利和興
14.310.46+3.32%2017.51萬2.86億14.0013.8514.4513.9333.45億27.08億2.34億1.89億+11.71%+0.21%+21.37%+51.75%+31.77%-7.38%-9.72%--10.66%虧損虧損3.76%專用設備
603296華勤技術
59.831.84+3.17%2284.37萬13.85億59.4457.9962.5659.18607.81億145.72億10.16億2.44億+8.96%+2.17%+9.18%+20.63%+19.36%+10.09%+6.37%1.43%9.38%21.9222.455.83%消費電子
002861瀛通通訊
12.750.38+3.07%1334.03萬1.69億12.4512.3712.9012.3520.05億15.44億1.57億1.21億+10.97%-0.78%+1.67%+41.20%+43.10%+6.78%-13.09%1.18%11.02%虧損虧損4.45%消費電子
300806斯迪克
15.540.46+3.05%2701.83萬4.24億15.8115.0816.0615.3470.44億43.41億4.53億2.79億+8.67%+17.82%+37.28%+62.55%+70.21%-0.19%+10.60%0.13%9.67%277.50125.324.78%塑料
300866安克創新
87.602.50+2.94%712.03萬6.20億86.6485.1089.0384.86465.52億259.65億5.31億2.96億+11.66%+8.89%+7.39%+72.54%+22.61%+24.98%+32.70%2.44%2.40%24.8528.834.90%消費電子
603595東尼電子
21.190.58+2.81%719.46萬1.52億20.7320.6121.5420.7349.25億49.25億2.32億2.32億+8.06%+11.00%+22.91%+29.21%+3.21%-44.93%-42.40%--3.10%虧損虧損3.93%消費電子
300115長盈精密
19.000.48+2.59%1.02億19.62億18.8018.5219.6618.75256.96億228.12億13.52億12.01億+1.28%+21.64%+37.28%+85.19%+78.74%+81.30%+43.40%--8.51%37.85301.594.91%消費電子
300709精研科技
44.811.13+2.59%1866.09萬8.42億44.1343.6846.1044.0083.38億66.71億1.86億1.49億+7.54%-3.01%+4.06%+69.73%+67.70%+70.06%+44.41%0.36%12.53%55.8750.124.81%消費電子
301383天鍵股份
35.280.85+2.47%639.11萬2.25億34.8734.4335.7434.5657.45億22.59億1.63億6404.30萬+9.02%-2.00%+0.74%+37.12%+24.85%+22.08%-23.59%0.73%9.98%29.6042.203.43%消費電子
688595芯海科技
37.190.83+2.28%899.84萬3.42億37.3036.3638.9836.8652.97億52.97億1.42億1.42億+19.58%+1.47%+7.14%+46.94%+30.72%+2.96%-14.11%--6.32%虧損虧損5.83%半導體
001298好上好
30.050.64+2.18%1259.77萬3.76億29.5729.4130.3529.3461.56億31.61億2.05億1.05億+7.67%-6.30%+3.58%+51.31%+88.79%+43.28%+47.10%0.46%11.98%211.62110.073.43%其他電子Ⅱ
688332中科藍訊
79.131.48+1.91%339.64萬2.72億78.0077.6581.9078.0095.20億34.83億1.20億4402.14萬+14.76%+11.20%+35.45%+51.59%+47.63%+22.27%+6.09%1.05%7.72%36.4537.835.02%半導體

新聞

評論

閱讀更多