300175朗源股份
9.220.57+6.59%7388.43萬6.82億9.208.659.588.8843.41億43.41億4.71億4.71億+39.70%+99.14%+75.29%+55.74%+89.32%+168.02%+53.67%--15.69%虧損虧損8.09%農產品加工
002757南興股份
13.990.41+3.02%1238.89萬1.74億13.6713.5814.4213.3841.33億39.46億2.95億2.82億-1.41%-0.50%+0.50%+19.06%-8.02%+16.49%-10.55%6.43%4.39%23.5923.877.66%專用設備
300454深信服
53.810.01+0.02%320.86萬1.71億53.5153.8053.9152.35225.92億148.66億4.20億2.76億-3.22%-3.91%-5.88%+1.55%-38.97%-55.07%-25.56%--1.16%186.84114.252.90%軟件開發
300383光環新網
9.03-0.05-0.55%864.97萬7765.98萬9.019.089.068.87162.32億161.97億17.98億17.94億-3.22%+2.27%+2.27%+22.19%-15.13%-28.79%-6.13%1.11%0.48%42.8041.812.09%通信服務
002467二六三
3.71-0.03-0.80%2003.48萬7464.82萬3.783.743.793.6651.51億50.59億13.88億13.64億-5.36%+1.64%0.00%+16.67%-23.82%-24.44%-20.04%--1.47%虧損虧損3.48%通信服務
601789寧波建工
4.10-0.04-0.97%793.76萬3251.67萬4.124.144.134.0744.56億44.56億10.87億10.87億-2.38%+2.76%+3.27%+14.85%-5.53%-12.39%-0.97%2.44%0.73%14.0913.531.45%房屋建設Ⅱ
300494盛天網絡
12.03-0.13-1.07%1020.12萬1.22億12.0412.1612.1611.8058.92億47.82億4.90億3.97億-8.38%-6.38%-12.06%-5.13%-26.56%-51.79%-23.91%0.39%2.57%53.4734.772.96%遊戲Ⅱ
603019中科曙光
43.99-0.51-1.15%2203.45萬9.71億44.1044.5044.5843.68643.83億639.85億14.64億14.55億-6.82%-0.50%+0.14%+42.87%+7.56%-17.23%+11.40%0.68%1.52%34.8635.082.02%計算機設備
688561奇安信-U
29.01-0.50-1.69%162.29萬4705.68萬29.1929.5129.4128.68198.77億147.97億6.85億5.10億-6.72%-1.89%-2.94%+1.26%-39.36%-54.21%-27.64%--0.32%159.40276.292.47%軟件開發
002238天威視訊
9.30-0.18-1.90%538.69萬4991.02萬9.419.489.469.1574.64億74.64億8.03億8.03億-6.81%-5.97%-6.63%-5.58%-20.17%+31.73%-40.12%1.08%0.67%68.3859.623.27%電視廣播Ⅱ
002439啟明星辰
18.51-0.38-2.01%719.51萬1.33億18.7718.8918.7718.40227.08億134.29億12.27億7.26億-5.46%-4.24%-3.24%+1.82%-30.57%-37.28%-31.44%1.08%0.99%32.7630.651.96%軟件開發
002474榕基軟件
4.89-0.11-2.20%580.88萬2833.69萬4.985.004.984.8130.43億25.91億6.22億5.30億-6.86%-0.81%-6.68%+5.39%-31.89%-40.73%-25.68%--1.10%虧損虧損3.40%IT服務Ⅱ
300603立昂技術
7.51-0.19-2.47%436.81萬3278.04萬7.577.707.607.4134.91億26.81億4.65億3.57億-8.97%-9.52%-10.60%+0.54%-35.48%-29.88%-25.42%--1.22%虧損469.382.47%通信服務
300921南凌科技
17.59-0.47-2.60%126.63萬2227.45萬17.9718.0617.9717.3523.19億13.97億1.32億7942.52萬-7.03%-2.22%-4.45%+7.98%-41.60%-12.70%-28.44%1.14%1.59%78.1861.723.43%通信服務
002212天融信
5.73-0.16-2.72%1713.00萬9823.07萬5.855.895.855.6567.63億66.89億11.80億11.67億-6.83%-3.21%-10.61%-10.33%-41.89%-48.47%-41.41%--1.47%虧損虧損3.40%軟件開發
002268電科網安
16.96-0.50-2.86%674.15萬1.15億17.3117.4617.3116.87143.44億143.02億8.46億8.43億-5.93%-7.98%-6.97%+6.67%-27.61%-46.06%-24.49%0.35%0.80%74.7141.172.52%計算機設備
600602雲賽智聯
12.00-0.41-3.30%2130.40萬2.57億12.3812.4112.3811.92164.12億128.92億13.68億10.74億-9.02%-0.25%-2.36%+32.60%-8.88%+24.22%+3.72%0.33%1.98%77.9285.113.71%軟件開發
300352北信源
4.37-0.16-3.53%1828.60萬7993.18萬4.474.534.474.3263.36億53.29億14.50億12.19億-4.59%+2.10%+2.10%+23.80%-18.16%-13.12%-8.00%--1.50%874.00874.003.31%軟件開發
300311任子行
4.08-0.15-3.55%749.18萬3064.79萬4.204.234.204.0527.48億21.93億6.74億5.37億-8.31%-4.45%-9.93%-5.77%-41.88%-40.96%-33.22%--1.39%虧損虧損3.55%軟件開發
688030山石網科
11.74-0.50-4.08%84.84萬1002.41萬12.2312.2412.2311.6921.16億21.16億1.80億1.80億-5.85%+3.62%-5.17%-3.85%-43.45%-45.47%-41.36%--0.47%虧損虧損4.41%軟件開發
300366創意信息
8.76-0.41-4.47%1307.71萬1.15億9.039.179.108.7453.22億44.59億6.08億5.09億-1.57%+2.70%-2.12%+4.78%-40.77%-20.44%-33.23%--2.57%虧損虧損3.93%軟件開發
300369綠盟科技
6.07-0.29-4.56%1006.43萬6204.44萬6.376.366.386.0748.52億48.45億7.99億7.98億-9.00%-4.26%-7.04%-0.49%-40.90%-52.77%-35.63%0.13%1.26%虧損虧損4.87%軟件開發
688158優刻得-W
11.47-0.55-4.58%749.72萬8621.10萬11.7012.0211.7911.3751.97億46.14億4.53億4.02億-5.67%+3.99%+0.09%+8.31%-36.66%-42.19%-30.27%--1.86%虧損虧損3.49%IT服務Ⅱ
000971*ST高升
0.82-0.04-4.65%331.42萬271.76萬0.820.860.820.828.60億6.94億10.49億8.47億-18.81%-21.90%-47.10%-48.75%-57.95%-56.38%-53.41%--0.39%虧損虧損0.00%通信服務
600804*ST鵬博
1.77-0.09-4.84%672.63萬1190.56萬1.771.861.771.7729.34億24.65億16.57億13.93億-22.37%-33.21%-54.96%-45.87%-61.35%-68.22%-64.02%--0.48%虧損虧損0.00%通信服務
300768迪普科技
12.45-0.77-5.82%591.58萬7390.74萬13.0413.2213.0412.2380.16億52.37億6.44億4.21億-8.86%+9.69%+10.47%+24.62%-19.88%-25.27%-15.76%0.64%1.41%61.3363.206.13%軟件開發
300419浩豐科技
6.45-0.78-10.79%6383.60萬4.19億6.787.236.896.3123.72億23.72億3.68億3.68億-18.46%+21.24%+14.16%+56.17%-13.65%+3.86%+9.32%--17.36%虧損虧損8.02%IT服務Ⅱ