BK0632 服裝家紡

添加自選
  • 740.168
  • +0.396+0.05%
已收盤 05/29 15:00 (北京)
744.332最高價736.140最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600107美爾雅
4.280.11+2.64%745.81萬3218.19萬4.174.174.524.1315.41億15.41億3.60億3.60億-5.52%-6.96%-0.93%-0.23%-30.07%-25.69%-30.07%--2.07%虧損虧損9.35%服裝家紡
301088戎美股份
12.390.30+2.48%130.93萬1613.38萬12.0812.0912.4112.0828.25億7.16億2.28億5775.00萬-0.72%-4.03%+8.21%+8.21%-23.09%-31.94%-18.65%2.95%2.27%38.0133.312.73%服裝家紡
002494華斯股份
3.760.09+2.45%818.26萬3047.70萬3.683.673.783.6014.19億10.78億3.77億2.87億-4.81%-4.08%+1.62%+8.36%-28.65%-18.79%-31.88%--2.85%289.23虧損4.91%服裝家紡
603839安正時尚
5.110.11+2.20%829.12萬4215.52萬4.955.005.194.9320.40億20.40億3.99億3.99億-18.24%-9.72%-4.84%-0.58%-34.82%-31.13%-38.43%9.78%2.08%365.0043.685.20%服裝家紡
003041真愛美家
13.410.18+1.36%172.52萬2316.95萬13.2413.2313.6213.1619.31億18.35億1.44億1.37億-4.15%-1.03%+8.15%+11.56%-21.85%-13.62%-19.46%2.98%1.26%16.1618.223.48%服裝家紡
002634棒傑股份
4.550.06+1.34%197.24萬896.96萬4.484.494.594.4721.57億20.32億4.74億4.47億-4.41%-5.01%-3.81%-10.43%-35.19%-42.77%-36.45%--0.44%虧損虧損2.67%服裝家紡
003016欣賀股份
6.960.09+1.31%173.97萬1210.12萬6.876.877.026.7829.92億29.78億4.30億4.28億-3.06%+1.46%+6.75%+8.75%-20.18%-31.23%-14.81%4.31%0.41%52.7329.873.49%服裝家紡
002397夢潔股份
2.420.03+1.26%1034.06萬2494.76萬2.452.392.462.3618.17億14.36億7.51億5.93億-8.68%-9.36%-3.97%-9.70%-34.77%-38.73%-41.55%--1.74%89.6380.674.18%服裝家紡
600137浪莎股份
13.480.15+1.13%90.04萬1213.07萬13.3013.3313.6013.1713.10億13.10億9721.76萬9721.76萬-3.78%-4.33%+1.74%+7.84%-29.42%-15.86%-26.02%0.96%0.93%53.4957.853.23%服裝家紡
301276嘉曼服飾
22.880.22+0.97%52.65萬1202.02萬22.6122.6623.0722.6124.71億8.86億1.08億3874.17萬-3.99%+4.76%+6.72%+23.54%-8.55%-10.66%-3.13%3.32%1.36%14.6613.732.03%服裝家紡
603808歌力思
7.590.07+0.93%193.14萬1466.84萬7.507.527.657.4728.01億28.01億3.69億3.69億-4.05%-4.89%-2.69%-1.04%-23.02%-42.82%-17.23%0.22%0.52%32.0326.542.39%服裝家紡
605138盛泰集團
5.790.05+0.87%153.86萬891.61萬5.745.745.845.7332.17億17.22億5.56億2.97億-5.08%-5.24%-0.17%+3.21%-27.53%-32.72%-25.29%3.52%0.52%59.0830.801.92%服裝家紡
605003眾望布藝
16.720.14+0.84%47.24萬789.19萬16.5216.5816.8416.5218.39億18.39億1.10億1.10億-2.79%-3.69%-3.02%+9.93%-15.98%-10.83%-15.30%2.45%0.43%5.755.861.93%服裝家紡
002762金髮拉比
5.980.05+0.84%311.06萬1858.92萬5.955.936.025.8921.17億12.45億3.54億2.08億-7.72%-6.12%-3.70%-11.14%-34.64%-39.90%-33.03%0.84%1.49%虧損虧損2.19%服裝家紡
001209洪興股份
15.240.11+0.73%165.65萬2524.88萬15.1415.1315.4515.0320.04億6.14億1.32億4028.79萬-2.43%-2.87%+3.04%+18.23%-11.96%-3.30%-14.91%2.62%4.11%16.5322.992.78%服裝家紡
002269美邦服飾
1.480.01+0.68%1679.73萬2481.91萬1.461.471.491.4637.19億37.19億25.13億25.13億-3.27%-6.33%+0.68%-10.84%-16.85%-16.38%-13.45%--0.67%67.27113.852.04%服裝家紡
600398海瀾之家
9.450.06+0.64%1681.45萬1.59億9.419.399.529.35453.86億453.86億48.03億48.03億+2.27%-1.77%+3.05%+14.82%+24.34%+40.63%+27.36%5.93%0.35%14.9515.371.81%服裝家紡
002687喬治白
4.540.02+0.44%552.48萬2519.11萬4.514.524.604.5022.92億18.44億5.05億4.06億-3.61%-5.02%-6.78%+1.22%-12.49%-0.53%-10.62%4.36%1.36%11.6711.292.21%服裝家紡
603307揚州金泉
36.240.15+0.42%18.50萬670.08萬36.0936.0936.4835.9524.28億6.16億6700.00萬1700.00萬-3.92%-6.96%-8.85%+0.75%-21.39%-31.89%-20.63%0.99%1.09%11.5010.661.47%服裝家紡
600177雅戈爾
7.970.03+0.38%1020.23萬8136.01萬7.947.948.017.93368.92億368.92億46.29億46.29億-0.99%-1.85%+5.42%+10.85%+15.01%+22.62%+21.68%6.27%0.22%10.5610.741.01%服裝家紡
603511愛慕股份
13.480.05+0.37%78.07萬1055.80萬13.3513.4313.7613.3555.01億7.34億4.08億5443.78萬-4.46%-4.33%-1.75%+3.30%-17.55%-16.58%-12.92%5.56%1.43%19.2618.003.05%服裝家紡
300577開潤股份
21.600.08+0.37%105.98萬2297.26萬21.4521.5222.0321.4051.80億30.26億2.40億1.40億-2.17%-5.59%+8.60%+77.34%+42.29%+36.19%+47.24%0.44%0.76%34.1244.812.93%服裝家紡
601566九牧王
10.320.03+0.29%127.39萬1315.72萬10.2110.2910.3810.2059.30億59.30億5.75億5.75億-1.53%-3.37%+2.69%+17.14%-1.34%-16.44%+3.51%2.91%0.22%29.3230.991.75%服裝家紡
002612朗姿股份
16.830.04+0.24%331.75萬5581.31萬16.8316.7916.9416.6574.46億42.67億4.42億2.54億-7.12%-3.83%+2.43%-1.69%-17.30%-31.25%-12.48%2.67%1.31%31.5233.061.73%服裝家紡
603196日播時尚
8.640.02+0.23%127.41萬1098.99萬8.548.628.698.5120.62億20.55億2.39億2.38億-6.49%-8.96%-12.20%-15.54%-36.98%-35.23%-36.05%2.66%0.54%虧損120.002.09%服裝家紡
002832比音勒芬
30.590.05+0.16%131.19萬3996.64萬30.5330.5430.6230.25174.58億119.12億5.71億3.89億-2.46%-2.52%+3.00%+2.14%-4.02%-9.71%-3.50%0.98%0.34%17.9619.171.21%服裝家紡
300901中胤時尚
8.710.01+0.11%933.55萬8093.57萬8.718.708.778.5120.90億20.90億2.40億2.40億+5.70%+0.58%+24.61%+21.99%-15.11%-28.37%-13.68%1.72%3.89%181.4697.872.99%服裝家紡
002780三夫戶外
10.350.01+0.10%213.53萬2215.76萬10.3910.3410.4810.2916.31億13.52億1.58億1.31億-5.74%-6.25%-11.54%-3.72%-22.00%-29.35%-17.27%--1.63%56.8744.611.84%服裝家紡
603365水星家紡
18.890.01+0.05%162.69萬3089.71萬18.9318.8819.2418.7549.63億49.63億2.63億2.63億+1.56%+0.11%+10.73%+20.24%+27.72%+28.15%+31.36%3.71%0.62%12.7613.092.60%服裝家紡
603958哈森股份
9.430.000.00%262.79萬2496.85萬9.399.439.629.3920.85億20.69億2.21億2.19億-5.79%-6.91%+0.75%-35.54%+5.25%+52.10%+3.97%--1.20%177.92虧損2.44%服裝家紡

新聞