003023彩虹集團
16.511.00+6.45%357.56萬5822.41萬15.9215.5116.8015.9017.39億8.64億1.05億5233.49萬-5.82%-4.79%-9.68%+9.99%-19.07%-17.66%-18.51%2.42%6.83%15.4316.735.80%小家電
300256星星科技
1.870.09+5.06%2233.41萬4129.66萬1.801.781.871.8042.42億30.73億22.68億16.43億-6.50%-6.97%-10.10%-20.76%-39.68%-38.89%-37.04%--1.36%虧損虧損3.93%消費電子
002547春興精工
2.720.12+4.62%2610.56萬6977.31萬2.602.602.722.5930.68億30.03億11.28億11.04億-12.26%-16.05%-23.60%-37.33%-47.49%-39.69%-41.76%--2.37%虧損虧損5.00%汽車零部件
002765藍黛科技
4.910.17+3.59%1192.47萬5831.31萬4.824.744.944.8132.20億29.26億6.56億5.96億-9.58%-9.41%-6.48%+0.61%-31.33%-30.45%-26.83%--2.00%虧損虧損2.74%光學光電子
300032金龍機電
3.140.10+3.29%2098.31萬6584.27萬3.073.043.203.0725.22億25.22億8.03億8.03億-12.53%-14.91%-13.74%-27.65%-48.94%-49.35%-50.24%--2.61%虧損虧損4.28%消費電子
605588冠石科技
39.661.21+3.15%375.68萬1.50億38.7038.4542.0037.5029.19億9.16億7359.64萬2309.96萬-9.06%+5.23%+3.01%-4.32%-19.72%+4.87%-23.29%0.28%16.26%63.5655.9411.70%光學光電子
003015日久光電
9.100.24+2.71%1026.07萬9332.05萬9.008.869.258.9425.58億22.37億2.81億2.46億-11.13%-11.91%-8.45%-20.18%-13.58%+3.06%-21.96%1.10%4.17%虧損虧損3.50%光學光電子
300057萬順新材
4.370.11+2.58%1133.71萬4914.03萬4.324.264.394.2739.77億32.22億9.10億7.37億-10.45%-20.55%-10.08%-7.81%-30.52%-39.81%-29.17%--1.54%虧損虧損2.82%工業金屬
000727冠捷科技
2.090.04+1.95%3761.23萬7838.29萬2.072.052.112.0694.67億94.67億45.30億45.30億-3.24%-4.57%-6.70%-17.06%-20.83%+3.47%-22.01%--0.83%29.8634.262.44%光學光電子
000536華映科技
2.110.04+1.93%3954.74萬8339.74萬2.082.072.142.0858.36億58.30億27.66億27.63億-9.44%-9.83%-10.97%-29.90%-40.06%+12.83%-46.04%--1.43%虧損虧損2.90%光學光電子
600961株冶集團
10.220.19+1.89%2042.03萬2.08億10.2110.0310.339.99109.65億76.84億10.73億7.52億-2.20%+0.59%-8.42%-8.26%+26.64%+32.21%+22.25%--2.72%17.4117.933.39%工業金屬
000823超聲電子
7.540.12+1.62%1580.61萬1.19億7.477.427.727.3940.49億40.49億5.37億5.37億-5.87%-3.33%-5.40%-5.87%-18.84%-18.75%-20.38%1.33%2.94%20.3820.664.45%元件
002106萊寶高科
10.290.15+1.48%1242.07萬1.28億10.2110.1410.4910.2172.63億72.44億7.06億7.04億-6.20%-1.34%-1.06%+14.84%-1.15%+26.26%-3.29%1.94%1.76%15.3819.312.76%光學光電子
000012南玻A
5.470.07+1.30%1011.44萬5516.87萬5.435.405.495.42167.97億107.17億30.71億19.59億-2.84%-6.01%-4.04%-3.70%-1.44%-9.44%-1.80%2.74%0.52%10.6010.151.30%玻璃玻纖
600552凱盛科技
9.430.12+1.29%889.22萬8363.28萬9.369.319.519.2989.08億89.08億9.45億9.45億-6.17%-5.51%-11.54%-11.46%-23.89%-15.65%-29.26%0.53%0.94%98.2383.452.36%光學光電子
300446航天智造
13.850.14+1.02%465.68萬6510.49萬14.0013.7114.2013.77117.09億19.30億8.45億1.39億-8.34%-3.08%-10.88%+5.97%-16.21%-8.16%-11.05%0.72%3.34%21.3727.643.14%電子化學品Ⅱ
300088長信科技
4.560.03+0.66%2677.51萬1.22億4.584.534.644.51111.94億111.39億24.55億24.43億-4.40%-3.18%-7.69%-14.93%-30.70%-24.13%-31.12%1.54%1.10%60.0046.532.87%光學光電子
002362漢王科技
16.230.08+0.50%407.77萬6639.02萬16.3116.1516.5716.0539.67億33.58億2.44億2.07億-8.31%-6.72%-11.98%-21.93%-28.82%-45.57%-36.65%--1.97%虧損虧損3.22%軟件開發
600707彩虹股份
6.990.03+0.43%2078.04萬1.45億7.026.967.096.89250.83億250.78億35.88億35.88億-1.41%-4.12%-13.60%-2.92%+20.31%+50.65%+3.56%--0.58%17.9237.992.87%光學光電子
000050深天馬A
7.220.03+0.42%1273.21萬9183.78萬7.237.197.327.13177.45億171.53億24.58億23.76億-3.86%-3.60%-10.09%-20.57%-30.38%-22.86%-32.21%--0.54%虧損虧損2.64%光學光電子
002456歐菲光
7.690.02+0.26%6910.48萬5.31億7.707.677.837.57250.53億249.02億32.58億32.38億-4.94%-2.66%-7.90%-17.31%-20.48%+55.98%-11.71%--2.13%55.72320.423.39%光學光電子
000413東旭光電
1.430.000.00%0.000.000.001.430.000.0080.55億71.92億56.33億50.29億-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%虧損虧損0.00%光學光電子
300282*ST三盛
0.500.000.00%0.000.000.000.500.000.001.87億1.87億3.74億3.74億-50.00%-53.70%-63.77%-80.69%-85.34%-89.41%-80.47%--0.00%虧損虧損0.00%教育
603773沃格光電
20.83-0.06-0.29%1045.82萬2.17億21.0020.8921.1920.4046.41億42.35億2.23億2.03億-7.09%-11.77%-2.56%+0.33%-21.80%-1.10%-19.91%0.22%5.14%虧損虧損3.78%光學光電子
600876凱盛新能
10.66-0.04-0.37%243.23萬2592.25萬10.7010.7010.8710.4768.83億40.77億6.46億3.82億-7.47%-13.68%-4.57%-17.75%-20.92%-33.08%-24.02%--0.64%18.3217.453.74%玻璃玻纖
603160匯頂科技
63.90-0.93-1.43%752.39萬4.87億64.9064.8366.5063.42292.66億292.66億4.58億4.58億+3.41%+9.27%+3.50%+0.33%-6.63%+29.17%-7.28%0.28%1.64%62.77177.504.75%半導體
002217*ST合泰
1.24-0.02-1.59%1.04億1.29億1.291.261.311.2038.64億38.64億31.16億31.16億-9.49%-13.29%+13.76%-45.37%-56.79%-61.01%-54.41%--3.35%虧損虧損8.73%光學光電子
300128錦富技術
3.26-0.08-2.40%2111.09萬6850.53萬3.303.343.333.1742.35億42.35億12.99億12.99億-6.59%-7.39%-6.86%-23.11%-28.04%-23.11%-29.28%--1.63%虧損虧損4.79%光學光電子
002289ST宇順
3.25-0.12-3.56%262.08萬864.89萬3.373.373.483.209.11億8.59億2.80億2.64億-19.15%-11.92%+1.56%-27.78%-48.58%-31.14%-43.77%--0.99%虧損1083.338.31%光學光電子
300083創世紀
6.53-0.25-3.69%7917.13萬5.21億6.716.786.876.38110.04億98.82億16.85億15.13億-1.21%+3.65%+6.18%+23.91%+0.46%-6.31%+3.16%--5.23%83.7256.787.23%自動化設備