BK0615 通用航空

添加自選
  • 810.706
  • +8.595+1.07%
休市中 05/31 15:00 (北京)
814.040最高價801.822最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300696愛樂達
15.721.67+11.89%2496.00萬3.83億14.3214.0516.1814.3146.08億29.26億2.93億1.86億+5.50%+5.57%+17.31%+17.66%-14.80%-33.84%-9.19%0.64%13.41%714.5566.8913.31%航空裝備Ⅱ
300581晨曦航空
8.930.75+9.17%3927.63萬3.45億8.228.189.218.2049.12億49.12億5.50億5.50億-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%虧損893.0012.35%航空裝備Ⅱ
301005超捷股份
37.082.98+8.74%1621.34萬5.97億34.7034.1040.5634.2038.75億16.56億1.04億4466.68萬+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%0.67%36.30%133.86164.0718.65%汽車零部件
002651利君股份
6.270.41+7.00%3559.49萬2.21億5.915.866.445.9164.80億35.45億10.33億5.65億+7.73%+3.98%+7.36%+9.04%-12.43%-14.58%-9.39%0.64%6.30%65.3152.699.04%航空裝備Ⅱ
300227光韻達
5.970.35+6.23%4181.69萬2.49億5.755.626.195.7529.84億24.94億5.00億4.18億+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%自動化設備
300542新晨科技
14.920.75+5.29%3992.69萬5.82億14.1114.1715.0013.9044.55億36.42億2.99億2.44億-8.69%-17.16%+21.10%+45.70%+9.71%+21.40%+13.89%0.13%16.36%150.71122.307.76%軟件開發
300900廣聯航空
29.491.48+5.28%1389.13萬4.03億28.2028.0129.6428.1862.45億45.83億2.12億1.55億+2.57%-10.36%+5.96%+45.70%+16.84%+3.33%+19.49%0.68%8.94%56.8259.705.21%航空裝備Ⅱ
688523航天環宇
21.801.00+4.81%511.02萬1.09億20.8120.8022.3520.4588.70億7.94億4.07億3642.44萬+10.83%+2.01%+6.24%-0.09%-20.23%-0.27%-18.72%--14.03%66.6766.069.14%航天裝備Ⅱ
002520日發精機
4.120.16+4.04%2775.17萬1.14億3.973.964.183.9632.97億26.57億8.00億6.45億-14.88%-20.62%-22.26%-21.22%-37.10%-28.97%-37.39%--4.30%虧損虧損5.56%通用設備
300580貝斯特
25.660.98+3.97%1160.62萬3.01億24.9824.6826.5624.7587.13億81.94億3.40億3.19億+6.25%-0.23%-7.36%-12.75%-25.25%+58.66%-15.26%1.04%3.63%31.2233.077.33%汽車零部件
600391航發科技
16.940.61+3.74%703.33萬1.18億16.4216.3317.0616.3955.92億55.92億3.30億3.30億+3.48%-0.29%+0.59%+0.59%-12.55%-23.97%-11.40%--2.13%98.49116.034.10%航空裝備Ⅱ
000697煉石航空
7.670.27+3.65%2998.43萬2.33億7.507.407.987.5066.97億44.60億8.73億5.81億-6.35%-6.80%+12.13%+35.27%+17.28%+11.81%+21.36%--5.16%虧損虧損6.49%航空裝備Ⅱ
600523貴航股份
11.270.39+3.58%755.88萬8448.16萬10.8910.8811.3410.8845.57億45.54億4.04億4.04億+4.64%-0.62%-1.74%+3.11%-34.74%-17.62%-18.16%1.08%1.87%27.1627.764.23%汽車零部件
300324旋極信息
2.370.08+3.49%3993.24萬9358.27萬2.292.292.372.2940.94億40.49億17.28億17.09億+0.85%-8.14%-12.22%-13.50%-34.71%-24.04%-29.88%--2.34%虧損虧損3.49%計算機設備
300135寶利國際
3.180.10+3.25%4716.80萬1.49億3.083.083.253.0529.31億29.31億9.22億9.22億-0.31%-5.36%+0.63%+30.33%-45.45%+25.69%-2.15%--5.12%虧損虧損6.49%煉化及貿易
600862中航高科
19.960.61+3.15%2504.50萬4.98億19.3619.3520.0819.35278.05億278.05億13.93億13.93億+2.10%0.00%+1.89%+1.42%-9.52%-15.55%-9.89%0.83%1.80%26.5426.973.77%航空裝備Ⅱ
603766隆鑫通用
7.320.22+3.10%3820.24萬2.77億7.107.107.367.07150.32億150.32億20.54億20.54億+4.27%-5.55%+12.79%+40.77%+27.08%+60.53%+41.86%1.09%1.86%22.9525.774.09%摩托車及其他
002933新興裝備
26.780.79+3.04%263.95萬7021.07萬26.0525.9926.9026.0131.43億30.53億1.17億1.14億+2.88%-3.15%-3.56%-3.50%-8.94%-11.85%-26.53%--2.32%153.03221.323.42%航空裝備Ⅱ
002097山河智能
6.650.19+2.94%2780.50萬1.84億6.476.466.686.4771.46億71.33億10.75億10.73億-0.60%-18.20%-17.49%-2.49%+6.57%+4.89%+8.48%--2.59%277.08201.523.25%工程機械
600879航天電子
7.760.22+2.92%7154.04萬5.50億7.547.547.797.52256.03億250.58億32.99億32.29億+5.15%+1.17%-1.90%+7.33%-0.64%-2.76%+0.65%0.90%2.22%52.7948.813.58%航天裝備Ⅱ
688237超卓航科
24.030.62+2.65%61.72萬1476.03萬23.2423.4124.1923.2421.53億10.13億8960.33萬4214.78萬+3.94%-0.17%+7.47%+0.80%-41.32%-50.12%-36.39%--1.46%虧損虧損4.06%航空裝備Ⅱ
002253川大智勝
10.830.27+2.56%849.23萬9123.49萬10.4710.5610.9010.4224.44億22.44億2.26億2.07億-2.87%-10.42%-12.66%-5.00%-27.51%-29.86%-24.27%--4.10%虧損虧損4.55%軟件開發
600316洪都航空
18.920.47+2.55%918.03萬1.73億18.4318.4519.0718.37135.68億135.68億7.17億7.17億+5.05%-1.05%+5.17%+5.99%-11.17%-21.46%-10.63%0.08%1.28%420.44420.443.79%航空裝備Ⅱ
300424航新科技
14.020.34+2.49%2151.69萬2.99億13.7813.6814.1513.4233.63億33.55億2.40億2.39億-1.54%-14.56%+18.01%+44.69%+1.08%-1.54%+7.02%0.07%8.99%83.45140.205.34%航空裝備Ⅱ
300855圖南股份
25.910.61+2.41%402.32萬1.04億25.4025.3026.2525.40102.42億73.57億3.95億2.84億+2.98%-2.78%+8.46%+11.68%-13.05%-27.20%-13.34%1.16%1.42%30.3430.993.36%金屬新材料
300719安達維爾
19.570.43+2.25%2395.93萬4.63億19.0919.1419.8318.7749.95億35.15億2.55億1.80億-5.91%-23.38%+3.99%+84.27%+42.53%+53.73%+46.81%--13.34%42.2743.985.54%航空裝備Ⅱ
600990四創電子
20.290.40+2.01%1055.37萬2.13億19.8419.8920.5819.7056.00億54.58億2.76億2.69億-3.79%-9.50%+9.38%+35.45%-7.18%-14.57%+1.60%--3.92%虧損虧損4.42%軍工電子Ⅱ
000738航發控制
20.500.39+1.94%1149.94萬2.36億20.3020.1120.8820.15269.61億269.61億13.15億13.15億+3.96%-0.77%+4.81%+15.49%-0.58%-14.86%+3.02%0.26%0.87%36.2837.143.63%航空裝備Ⅱ
600340華夏幸福
1.200.02+1.69%4151.82萬4940.89萬1.191.181.201.1746.96億46.72億39.14億38.93億-4.76%-16.08%-0.83%-17.81%-36.51%-48.28%-31.03%--1.07%虧損虧損2.54%房地產開發
002111威海廣泰
11.210.17+1.54%1010.63萬1.13億11.0511.0411.4611.0059.55億53.52億5.31億4.77億+2.37%-3.11%+6.76%+42.44%+17.14%+23.46%+23.73%1.61%2.12%41.2147.304.17%航空裝備Ⅱ