BK0614 海綿城市

添加自選
  • 558.237
  • +8.907+1.62%
休市中 06/07 15:00 (北京)
559.498最高價551.465最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300198納川股份
1.250.21+20.19%7686.34萬9351.18萬1.091.041.251.0912.89億11.35億10.32億9.08億-11.35%-18.30%-23.31%-36.55%-55.83%-55.67%-53.53%--8.46%虧損虧損15.39%裝修建材
300262*ST巴安
0.840.14+20.00%4200.72萬3446.19萬0.780.700.840.765.63億5.61億6.70億6.68億+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%--6.29%虧損虧損11.43%環境治理
300422博世科
4.690.55+13.29%1707.91萬7761.20萬4.234.144.824.2223.68億18.22億5.05億3.89億-5.63%-6.57%-9.11%+7.32%-24.11%-28.72%-21.70%--4.40%虧損虧損14.49%環境治理
300564築博設計
8.710.63+7.80%292.19萬2517.69萬8.248.088.768.2314.32億9.86億1.64億1.13億-9.46%-15.02%-13.93%-7.44%-36.28%-26.47%-35.29%7.18%2.58%32.3817.256.56%工程諮詢服務Ⅱ
002775文科股份
1.990.14+7.57%1394.93萬2743.02萬1.871.852.021.8712.19億8.92億6.13億4.48億-19.43%-17.77%-20.08%-29.93%-50.99%-47.91%-50.25%--3.11%虧損虧損8.11%基礎建設
002694顧地科技
3.920.25+6.81%878.72萬3413.07萬3.683.673.963.6829.91億21.66億7.63億5.53億-5.08%-7.98%-12.50%-27.68%-38.65%-27.14%-35.95%--1.59%36.6432.677.63%裝修建材
002205國統股份
6.280.39+6.62%673.15萬4168.05萬6.025.896.296.0011.67億11.67億1.86億1.86億-11.92%-15.59%-15.70%-18.65%-40.98%-47.93%-42.01%--3.62%虧損虧損4.92%水泥
301027華藍集團
6.990.37+5.59%461.41萬3196.58萬6.806.627.016.7610.37億7.03億1.48億1.01億-11.52%-15.48%-16.88%-17.18%-44.70%-44.85%-44.12%0.19%4.59%139.8052.563.78%工程諮詢服務Ⅱ
002658雪迪龍
5.440.28+5.43%453.22萬2422.21萬5.235.165.455.1734.59億19.51億6.36億3.59億-5.06%-6.85%-9.18%-9.63%-34.30%-32.00%-29.62%5.51%1.26%20.5317.055.43%環保設備Ⅱ
300388節能國禎
5.860.29+5.21%585.48萬3376.83萬5.615.575.885.6140.97億40.85億6.99億6.97億-2.66%-3.78%-6.24%+5.59%-11.35%-16.41%-6.98%2.22%0.84%9.9210.454.85%環境治理
002586*ST圍海
1.470.07+5.00%570.44萬829.57萬1.441.401.471.4216.82億13.19億11.44億8.97億-2.00%-14.04%+4.26%-54.77%-57.39%-46.55%-60.16%--0.64%虧損虧損3.57%基礎建設
300355蒙草生態
2.350.11+4.91%3247.24萬7527.02萬2.282.242.362.2737.70億32.17億16.04億13.69億-12.64%-14.23%-17.83%-25.87%-39.59%-31.92%-37.33%0.77%2.37%21.5615.164.02%基礎建設
601368XD綠城水
4.150.18+4.53%488.94萬2002.08萬4.013.974.174.0036.64億36.64億8.83億8.83億-5.12%-6.41%-7.24%-4.25%-22.78%-25.87%-22.05%0.63%0.55%57.6450.004.28%環境治理
600168武漢控股
6.130.26+4.43%697.78萬4207.19萬5.915.876.145.9143.50億43.50億7.10億7.10億-3.01%-3.77%-3.77%+6.06%+0.16%+0.66%-9.45%--0.98%19.9030.053.92%環境治理
002062宏潤建設
3.730.15+4.19%785.94萬2893.76萬3.633.583.733.6241.12億36.92億11.03億9.90億-8.58%-12.03%-8.80%-2.86%-16.55%-28.13%-13.86%2.68%0.79%13.2312.113.07%基礎建設
002596海南瑞澤
1.500.06+4.17%1940.56萬2877.31萬1.451.441.521.4517.21億15.80億11.48億10.54億-12.28%-16.67%-20.63%-29.91%-47.74%-49.49%-46.81%--1.84%虧損虧損4.86%水泥
300778新城市
9.420.37+4.09%622.85萬5835.45萬9.159.059.509.1519.26億19.18億2.04億2.04億-9.60%-17.44%-24.88%-5.80%-34.49%-49.82%-30.74%--3.06%虧損虧損3.87%工程諮詢服務Ⅱ
301038深水規院
13.540.53+4.07%231.93萬3128.20萬13.2313.0113.6913.2323.23億6.68億1.72億4933.50萬-10.15%-12.31%-10.98%-5.51%-31.13%-35.52%-29.44%--4.70%虧損虧損3.54%工程諮詢服務Ⅱ
300197節能鐵漢
1.540.06+4.05%4189.60萬6386.78萬1.471.481.551.4745.67億41.59億29.65億27.00億0.00%-7.23%-10.47%-20.62%-31.86%-41.00%-25.60%--1.55%虧損虧損5.41%基礎建設
002671龍泉股份
3.640.14+4.00%1005.10萬3613.02萬3.543.503.663.5320.55億20.10億5.65億5.52億-5.21%-9.90%-10.34%-12.08%-34.30%-18.02%-39.23%--1.82%72.8074.293.71%水泥
603856東宏股份
10.310.34+3.41%177.62萬1806.43萬9.989.9710.359.9826.49億26.44億2.57億2.56億-4.71%-4.98%-5.33%-3.19%-12.33%-21.60%-11.65%1.69%0.69%16.0316.443.71%裝修建材
600283錢江水利
12.660.40+3.26%449.87萬5619.34萬12.2612.2612.7212.2644.69億44.69億3.53億3.53億-5.66%-7.39%-6.22%+10.57%-3.58%-15.26%+0.56%1.18%1.27%25.3721.753.75%環境治理
603007ST花王
5.470.16+3.01%195.41萬1063.42萬5.355.315.495.3522.25億22.25億4.07億4.07億-7.29%-8.53%-4.70%-7.45%+18.91%+30.55%0.00%--0.48%虧損虧損2.64%基礎建設
600008XD首創環
2.830.08+2.91%7931.41萬2.23億2.782.752.842.77207.74億207.74億73.41億73.41億0.00%-0.70%0.00%+5.60%+9.69%+1.43%+9.27%3.53%1.08%12.6312.922.55%環境治理
300483首華燃氣
7.990.21+2.70%278.18萬2205.19萬7.887.788.037.8121.46億20.90億2.69億2.62億-6.44%-10.22%-11.71%-6.00%-35.46%-34.78%-32.69%--1.06%虧損虧損2.83%燃氣Ⅱ
600326西藏天路
3.860.10+2.66%3838.80萬1.47億3.763.763.913.7449.75億49.68億12.89億12.87億-12.67%-20.58%-12.27%-3.50%-27.17%-16.09%-19.75%--2.98%虧損虧損4.52%水泥
002443金洲管道
5.680.14+2.53%715.38萬4020.75萬5.595.545.705.5629.57億29.50億5.21億5.19億-4.38%-3.89%-8.83%-5.49%-20.22%-17.80%-17.08%0.88%1.38%10.9410.422.53%特鋼Ⅱ
002457青龍管業
7.780.16+2.10%797.59萬6181.52萬7.757.627.827.6626.06億26.05億3.35億3.35億-7.71%-5.35%-3.83%-0.89%-15.25%-16.07%-16.25%1.16%2.38%102.37105.142.10%裝修建材
600512騰達建設
2.020.04+2.02%1783.23萬3560.76萬1.981.982.021.9732.30億32.07億15.99億15.87億-5.16%-9.01%-8.18%-5.61%-21.40%-25.46%-18.55%--1.12%101.0069.662.53%基礎建設
601158重慶水務
5.080.10+2.01%1400.04萬7056.94萬4.994.985.094.99243.84億243.84億48.00億48.00億0.00%-1.36%-1.17%-11.19%-11.81%-6.62%-10.41%5.31%0.29%24.7822.382.01%環境治理

新聞