BK0608 網絡遊戲

添加自選
  • 509.274
  • +5.840+1.16%
休市中 05/31 15:00 (北京)
512.914最高價504.148最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300299富春股份
4.200.32+8.25%4398.68萬1.86億3.883.884.563.8829.03億26.61億6.91億6.34億+4.74%+1.45%-3.45%-14.98%-35.38%-40.34%-27.21%--6.94%虧損350.0017.53%遊戲Ⅱ
300315掌趣科技
4.800.27+5.96%1.42億6.69億4.544.534.904.54131.71億124.52億27.44億25.94億+2.35%-1.03%-5.70%-12.09%-0.83%-14.89%-6.80%--5.46%80.0070.597.95%遊戲Ⅱ
300052中青寶
13.620.67+5.17%1382.00萬1.89億13.2512.9513.9513.2535.67億35.66億2.62億2.62億-3.75%+1.79%+0.59%-15.98%-25.61%-25.12%-19.74%--5.28%虧損虧損5.41%遊戲Ⅱ
002592ST八菱
4.740.23+5.10%360.55萬1679.36萬4.554.514.744.5313.43億12.45億2.83億2.63億+0.21%-4.05%-10.23%-9.54%-28.61%+3.49%-23.92%--1.37%11.6212.744.66%汽車零部件
002354天娛數科
3.420.16+4.91%6807.82萬2.30億3.273.263.473.2656.59億55.35億16.55億16.18億+0.59%-7.82%-20.28%-30.06%-38.16%-44.84%-38.04%--4.21%虧損虧損6.44%廣告營銷
301302華如科技
19.600.90+4.81%495.22萬9581.36萬18.6118.7019.6818.5731.01億16.97億1.58億8658.00萬+4.87%-2.49%+4.53%-3.26%-22.83%-51.56%-21.94%--5.72%虧損虧損5.94%軍工電子Ⅱ
002577雷柏科技
13.460.61+4.75%699.83萬9369.35萬12.9312.8513.6912.9338.08億38.07億2.83億2.83億+3.86%+1.74%-1.17%-2.11%-29.38%-10.27%-23.65%--2.47%111.24119.125.91%計算機設備
300081恆信東方
5.820.23+4.11%1505.19萬8677.03萬5.555.595.865.5535.20億35.19億6.05億6.05億+0.17%-5.52%-9.63%-25.95%-38.15%-20.92%-49.61%--2.49%虧損虧損5.55%通信服務
600880博瑞傳播
4.310.17+4.11%2313.49萬1.00億4.134.144.494.1347.12億47.11億10.93億10.93億+2.62%-1.82%-2.05%-7.11%-18.98%-28.85%-13.97%0.28%2.12%126.76130.618.70%教育
300291百納千成
4.740.16+3.49%1550.58萬7265.48萬4.584.584.764.5744.65億44.02億9.42億9.29億+2.60%-3.66%-14.29%-20.60%-38.68%-24.40%-26.40%--1.67%虧損虧損4.15%影視院線
600715*ST文投
1.780.06+3.49%3699.54萬6503.88萬1.761.721.811.7033.02億33.02億18.55億18.55億-4.30%-3.78%+9.20%+1.14%-18.35%-26.75%-32.83%--2.00%虧損虧損6.40%遊戲Ⅱ
300148天舟文化
2.700.09+3.45%1751.47萬4675.87萬2.612.612.712.6122.55億21.64億8.35億8.02億-1.10%-6.57%-5.26%-16.92%-34.78%-46.32%-28.38%--2.19%虧損虧損3.83%出版
300031寶通科技
14.460.46+3.29%2028.96萬2.93億14.0714.0014.8214.0059.65億50.00億4.13億3.46億+0.91%+0.63%+0.70%-9.06%-18.86%-43.74%-22.01%--5.87%54.9856.265.86%遊戲Ⅱ
300044賽為智能
4.100.13+3.27%5602.66萬2.31億3.983.974.253.9831.32億27.39億7.64億6.68億-19.29%-24.49%-26.92%-22.79%-41.43%-15.46%-29.43%--8.39%虧損虧損6.80%IT服務Ⅱ
300264佳創視訊
4.480.14+3.23%1086.57萬4824.40萬4.344.344.514.3419.30億16.53億4.31億3.69億+0.67%-5.08%-8.76%-30.00%-34.12%-29.67%-45.43%--2.95%虧損虧損3.92%IT服務Ⅱ
300311任子行
3.930.12+3.15%829.37萬3233.86萬3.813.813.973.7926.47億21.12億6.74億5.37億+0.51%-7.09%-11.88%-24.57%-40.81%-37.12%-35.68%--1.54%虧損虧損4.72%軟件開發
300467迅游科技
14.750.42+2.93%529.43萬7760.04萬14.3214.3314.9914.3129.97億24.31億2.03億1.65億-0.41%-0.27%+5.58%+6.81%-10.06%-10.50%-15.13%--3.21%107.66101.724.75%遊戲Ⅱ
300494盛天網絡
11.380.32+2.89%1746.78萬1.98億11.0811.0611.4811.0855.73億45.23億4.90億3.97億-1.56%-7.03%-11.30%-25.43%-20.36%-42.74%-28.02%0.41%4.40%50.5832.893.62%遊戲Ⅱ
600770綜藝股份
2.940.08+2.80%1272.63萬3725.49萬2.872.862.972.8638.22億38.22億13.00億13.00億+1.03%-7.26%-8.13%-22.63%-42.13%-47.22%-40.12%--0.98%虧損虧損3.85%綜合Ⅱ
000997新大陸
15.490.41+2.72%1131.88萬1.75億15.1115.0815.6615.10159.87億158.98億10.32億10.26億+1.51%-4.03%-8.83%-19.20%-13.22%-11.89%-21.01%1.81%1.10%16.7815.943.71%計算機設備
600100同方股份
5.730.15+2.69%4766.59萬2.73億5.575.585.785.57191.97億169.83億33.50億29.64億+2.32%-2.39%-5.91%-18.61%-29.43%-29.26%-22.04%--1.61%虧損虧損3.76%計算機設備
002558巨人網絡
10.390.25+2.47%4934.27萬5.11億10.1810.1410.5110.18205.05億205.05億19.74億19.74億+0.68%-2.44%-11.87%-12.17%-14.42%-42.97%-6.73%2.02%2.50%17.1718.863.25%遊戲Ⅱ
600037歌華有線
6.710.16+2.44%876.02萬5850.14萬6.576.556.756.5693.39億93.39億13.92億13.92億0.00%-3.73%-5.09%-8.46%-18.47%-21.12%-13.20%1.09%0.63%虧損虧損2.90%電視廣播Ⅱ
601801皖新傳媒
7.280.17+2.39%875.48萬6382.56萬7.157.117.377.15144.81億144.81億19.89億19.89億+0.41%-0.68%-0.14%+2.10%-0.82%-14.00%+4.75%2.54%0.44%16.2515.493.09%出版
300288朗瑪信息
11.830.27+2.34%509.19萬5993.40萬11.5611.5611.9011.5539.98億30.29億3.38億2.56億+1.20%-6.19%-11.45%-13.96%-32.63%-53.53%-28.09%--1.99%63.9551.663.03%IT服務Ⅱ
600576祥源文旅
5.290.12+2.32%791.29萬4167.61萬5.195.175.325.1556.46億35.61億10.67億6.73億-0.94%-6.04%-6.87%-15.63%-29.09%-42.56%-28.90%--1.18%41.6537.253.29%旅遊及景區
603258電魂網絡
17.750.40+2.31%281.07萬4971.26萬17.3617.3517.9317.3643.45億43.45億2.45億2.45億+0.17%-2.32%-3.17%-12.35%-27.56%-60.06%-22.05%1.17%1.15%77.8576.513.29%遊戲Ⅱ
002174游族網絡
8.880.20+2.30%1162.94萬1.03億8.688.688.938.6881.33億81.21億9.16億9.14億0.00%-4.31%-8.36%-16.85%-23.45%-54.20%-22.51%--1.27%123.3388.802.88%遊戲Ⅱ
300478杭州高新
8.920.20+2.29%157.77萬1399.72萬8.808.729.008.6611.30億10.99億1.27億1.23億-0.56%-6.60%-5.81%-7.18%-29.49%-8.70%-29.43%--1.28%42.2747.703.90%塑料
300113順網科技
11.020.24+2.23%1119.95萬1.23億10.8310.7811.0910.7376.51億58.29億6.94億5.29億+1.57%-2.74%-5.41%-13.77%-26.48%-25.79%-21.29%0.64%2.12%42.0645.163.34%遊戲Ⅱ

新聞

評論

閱讀更多