BK0605 大飛機

添加自選
  • 850.631
  • +2.166+0.26%
休市中 06/07 15:00 (北京)
859.683最高價844.103最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
300391長藥控股
2.650.19+7.72%1506.56萬3971.38萬2.512.462.722.499.28億9.28億3.50億3.50億-19.21%-21.83%-30.81%-42.14%-66.88%-66.96%-65.76%--4.30%虧損虧損9.35%中藥Ⅱ
002520日發精機
3.740.20+5.65%2490.63萬9178.76萬3.613.543.753.6129.93億24.12億8.00億6.45億-9.22%-22.73%-29.96%-30.22%-42.28%-36.72%-43.16%--3.86%虧損虧損3.96%通用設備
001316潤貝航科
31.341.60+5.38%176.85萬5470.91萬30.1529.7431.4530.1525.77億8.91億8221.30萬2841.74萬-13.90%-4.42%-8.07%+6.42%-12.34%-14.83%-9.97%1.99%6.22%29.4827.914.37%煉化及貿易
300263隆華科技
5.890.27+4.80%1355.47萬7847.37萬5.715.625.905.7053.27億45.49億9.04億7.72億-7.10%-8.40%-8.54%-2.81%-15.98%-29.21%-15.98%0.51%1.76%52.1242.073.56%通用設備
300320海達股份
8.650.39+4.72%1055.22萬9006.02萬8.338.268.748.2352.01億42.39億6.01億4.90億-5.05%-2.26%+4.15%+43.81%+9.70%+5.81%+11.54%0.29%2.15%36.3438.446.17%橡膠
300324旋極信息
2.010.09+4.69%5973.67萬1.19億1.941.922.021.9434.72億34.34億17.28億17.09億-15.19%-14.47%-23.28%-26.64%-43.85%-33.66%-40.53%--3.50%虧損虧損4.17%計算機設備
002510天汽模
3.680.15+4.25%1648.96萬5999.62萬3.583.533.693.5834.67億34.29億9.42億9.32億-5.64%-3.92%-8.91%-5.88%-31.21%-0.54%-24.28%0.82%1.77%33.1541.353.12%汽車零部件
300797鋼研納克
9.730.36+3.84%308.94萬2985.39萬9.609.379.789.4537.28億36.22億3.83億3.72億-9.15%-4.04%-9.91%-8.72%-23.98%-13.47%-24.16%0.91%0.83%29.1329.663.52%專業服務
300041回天新材
8.910.32+3.73%2971.45萬2.62億8.698.598.938.5949.84億48.51億5.59億5.44億+5.57%+6.32%+9.73%+3.13%-13.33%-24.11%-10.18%1.12%5.46%19.3316.693.96%化學制品
000965天保基建
2.840.10+3.65%2635.16萬7370.42萬2.772.742.852.7531.52億31.52億11.10億11.10億-6.89%-14.97%-14.97%+11.37%-16.47%-29.53%-9.27%0.70%2.37%315.56157.783.65%房地產開發
300095華伍股份
5.420.19+3.63%541.16萬2902.08萬5.275.235.445.2522.77億18.24億4.20億3.36億-9.36%-8.14%-19.82%-15.97%-33.98%-40.96%-33.33%1.85%1.61%65.3037.643.63%專用設備
002297博雲新材
6.210.21+3.50%2981.68萬1.84億5.946.006.295.9435.59億35.59億5.73億5.73億-17.86%-8.41%-11.16%-0.48%-20.59%-21.59%-22.08%--5.20%90.00121.765.83%航空裝備Ⅱ
300159新研股份
2.120.07+3.41%8221.16萬1.76億2.092.052.202.0931.78億31.21億14.99億14.72億-15.54%-26.64%-9.40%-0.47%-22.06%-24.56%-18.46%--5.59%虧損虧損5.37%專用設備
603261立航科技
27.670.87+3.25%253.97萬6946.99萬27.1826.8027.7226.8721.67億7.28億7831.98萬2629.73萬-11.37%-21.19%-27.39%-19.66%-18.52%-18.73%-18.88%--9.66%虧損虧損3.17%航空裝備Ⅱ
300227光韻達
5.080.15+3.04%1441.63萬7275.06萬5.014.935.124.9725.39億21.22億5.00億4.18億-14.91%-14.48%-27.01%-20.87%-36.18%-32.45%-35.20%--3.45%44.9644.563.04%自動化設備
688186廣大特材
10.640.31+3.00%326.48萬3448.75萬10.4510.3310.6810.4122.80億22.80億2.14億2.14億-12.79%-12.86%-18.65%-27.07%-44.12%-69.44%-40.95%0.47%1.52%55.1320.862.61%特鋼Ⅱ
000768中航西飛
25.490.73+2.95%3308.81萬8.43億24.8024.7625.8824.70709.07億705.73億27.82億27.69億+5.46%+8.24%+4.90%+20.01%+15.97%+1.72%+13.95%0.39%1.20%78.9282.234.77%航空裝備Ⅱ
600063皖維高新
3.860.11+2.93%1479.47萬5666.58萬3.773.753.873.7783.26億74.34億21.57億19.26億-6.31%-7.88%-10.02%-1.03%-12.87%-25.05%-10.23%3.89%0.77%32.1724.432.67%化學纖維
002046國機精工
10.970.31+2.91%1166.13萬1.28億10.7310.6611.0810.7358.03億57.69億5.29億5.26億-4.28%+0.64%-5.19%+6.50%-9.56%-1.82%-5.02%1.82%2.22%21.5122.433.28%通用設備
688231隆達股份
15.530.43+2.85%113.25萬1742.78萬15.1015.1015.5515.0238.34億19.08億2.47億1.23億-8.00%-6.39%-11.66%+0.52%-32.94%-46.87%-29.44%2.32%0.92%66.9469.333.51%金屬新材料
002134天津普林
7.720.21+2.80%599.27萬4564.53萬7.507.517.757.4918.98億18.98億2.46億2.46億-5.74%-4.22%-2.40%+1.45%-27.72%-22.26%-29.63%--2.44%64.8772.153.46%元件
002553南方精工
9.630.26+2.77%658.50萬6302.77萬9.529.379.659.4833.51億22.90億3.48億2.38億-7.58%-4.75%-10.25%-12.45%-22.84%-12.69%-20.41%1.04%2.77%84.47123.461.81%汽車零部件
002651利君股份
5.640.15+2.73%902.04萬5080.03萬5.555.495.685.5558.29億31.89億10.33億5.65億-10.05%-3.09%-7.08%-2.93%-18.61%-23.06%-18.50%0.71%1.60%58.7547.392.37%航空裝備Ⅱ
300337銀邦股份
6.510.17+2.68%1186.83萬7729.11萬6.446.346.636.4253.51億46.31億8.22億7.11億-9.46%-6.47%-9.96%-3.56%-21.00%-3.56%-19.53%0.31%1.67%65.7683.463.31%工業金屬
000561烽火電子
6.690.15+2.29%662.01萬4426.02萬6.636.546.766.5840.43億40.28億6.04億6.02億-7.85%-5.51%-10.92%-11.97%-22.12%-24.41%-20.36%--1.10%318.5776.902.75%航空裝備Ⅱ
603928興業股份
10.460.22+2.15%222.49萬2313.98萬10.3310.2410.4710.1821.09億21.09億2.02億2.02億-7.02%-6.94%-18.47%+8.96%-20.15%-10.06%-21.77%--1.10%29.3827.752.83%塑料
601399國機重裝
2.890.06+2.12%3039.42萬8686.80萬2.832.832.902.82208.47億208.47億72.14億72.14億-1.03%+1.76%-2.69%+0.35%+0.70%-9.40%+2.12%--0.42%45.1648.172.83%專用設備
603601再升科技
2.920.06+2.10%1223.22萬3560.58萬2.892.862.942.8629.83億29.83億10.22億10.22億-7.30%-8.46%-11.78%+1.04%-35.25%-31.05%-32.09%1.54%1.20%81.1178.922.80%玻璃玻纖
000801四川九洲
10.380.21+2.06%2921.81萬3.01億10.2610.1710.4610.12106.17億106.17億10.23億10.23億-3.80%-16.29%-17.55%-7.24%+24.61%+55.39%+34.81%0.96%2.86%53.7852.963.34%黑色家電
301233盛幫股份
36.730.72+2.00%132.85萬4870.55萬36.4836.0137.2436.0118.90億6.86億5147.00萬1866.86萬-11.34%-4.32%-8.13%+11.51%-16.10%-8.66%-17.31%1.20%7.12%27.2129.533.42%汽車零部件

新聞