BK0603 風電概念

添加自選
  • 1262.543
  • -11.095-0.87%
交易中 05/15 11:22 (北京)
1275.641最高價1261.419最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
600889南京化纖
6.260.57+10.02%3744.34萬2.29億5.775.696.265.5322.93億22.93億3.66億3.66億+46.95%+60.51%+40.36%+85.76%+13.00%+35.79%+8.68%--10.22%虧損虧損12.83%化學纖維
300830金現代
6.370.43+7.24%1958.87萬1.27億5.965.946.985.8527.40億19.77億4.30億3.10億+4.94%+4.60%+8.52%+37.88%-29.46%-22.77%-21.07%0.82%6.31%159.25219.6619.02%軟件開發
002564*ST天沃
3.690.18+5.13%947.01萬3462.21萬3.593.513.693.5931.69億31.68億8.59億8.58億+1.93%-5.63%-7.75%+16.40%+1.10%-29.17%-3.66%--1.10%1.912.652.85%專業工程
002851麥格米特
27.001.24+4.81%2129.23萬5.70億26.2225.7627.5426.08135.34億111.55億5.01億4.13億+24.94%+28.33%+25.00%+29.75%-0.18%-10.03%+9.76%0.19%5.15%22.3021.505.67%其他電源設備Ⅱ
000656*ST金科
1.560.07+4.70%1.41億2.17億1.521.491.561.5183.30億82.83億53.40億53.10億+20.00%+51.46%+13.04%+22.83%-2.50%-1.27%-13.81%--2.66%虧損虧損3.36%房地產開發
600506統一股份
14.380.64+4.66%1230.53萬1.75億13.7313.7414.7013.7027.61億21.24億1.92億1.48億+7.55%+26.14%+19.34%+76.01%+20.64%+28.97%-20.95%--8.33%虧損虧損7.28%煉化及貿易
600818中路股份
20.630.90+4.56%1348.84萬2.80億19.8919.7321.2119.8966.31億49.09億3.21億2.38億-11.23%-13.14%-13.14%+165.51%+54.19%-18.17%+72.06%--5.67%396.73275.076.69%摩托車及其他
603090宏盛股份
22.660.96+4.42%121.43萬2743.77萬21.7021.7023.0821.6422.66億22.66億1.00億1.00億+3.75%+15.79%+5.05%+52.59%+8.79%+12.46%-3.66%1.32%1.21%41.9642.126.64%通用設備
600396*ST金山
3.140.13+4.32%1395.50萬4347.91萬3.023.013.163.0246.24億46.24億14.73億14.73億+4.67%+15.87%+20.77%+50.24%+23.62%+48.11%+20.77%--0.95%1.842.164.65%電力
300274陽光電源
106.183.49+3.40%1796.61萬19.34億108.89102.69110.00105.551576.93億1210.38億14.85億11.40億+1.65%+6.96%+10.28%+26.10%+18.72%-5.63%+21.22%0.21%1.58%15.7316.714.33%光伏設備
002085萬豐奧威
16.920.55+3.36%1.95億32.85億16.1316.3717.4716.00359.26億359.26億21.23億21.23億+3.23%+3.05%+29.95%+227.27%+230.47%+182.47%+242.51%0.59%9.19%49.1949.478.98%汽車零部件
300208*ST中程
2.160.07+3.35%1373.48萬2931.57萬2.092.092.182.0716.19億14.85億7.49億6.87億-4.85%-32.71%-48.82%-16.28%-69.62%-75.70%-67.66%--2.00%虧損虧損5.26%綜合Ⅱ
301555惠柏新材
36.511.16+3.28%382.13萬1.38億34.7035.3537.1334.2033.69億8.42億9226.67萬2306.67萬-0.27%+6.13%+16.65%+46.33%-29.31%+59.57%-12.93%--16.57%82.4258.708.29%塑料
300500啟迪設計
9.700.24+2.54%211.08萬2025.72萬9.439.469.709.3816.88億15.94億1.74億1.64億+2.86%+2.54%+8.02%+23.57%-37.09%-40.31%-32.31%1.13%1.29%虧損虧損3.38%工程諮詢服務Ⅱ
002822ST中裝
1.680.04+2.44%1766.77萬2908.09萬1.641.641.691.6011.99億11.04億7.14億6.57億-6.15%+9.80%-21.50%-42.47%-60.19%-62.75%-61.64%--2.69%虧損虧損5.49%裝修裝飾Ⅱ
002112三變科技
10.190.22+2.21%3140.03萬3.24億9.979.9710.879.9326.71億26.71億2.62億2.62億+13.98%+14.88%+15.66%+54.86%-0.10%+2.21%-2.77%--11.98%24.6729.889.43%電網設備
603278大業股份
8.940.19+2.17%414.20萬3692.67萬8.818.759.078.6230.55億30.55億3.42億3.42億+3.23%-2.40%-12.44%+22.80%-26.36%+15.21%-29.05%--1.21%44.0431.935.14%通用設備
000631順發恆業
2.850.05+1.79%835.71萬2358.92萬2.812.802.852.7868.27億68.27億23.95億23.95億+2.52%+4.40%-0.35%+17.77%-17.87%-2.90%-14.16%9.65%0.35%20.8020.652.50%房地產開發
688585上緯新材
6.390.11+1.75%55.31萬349.96萬6.296.286.426.1925.77億25.77億4.03億4.03億-2.59%+5.97%+3.23%+30.41%-24.65%-22.62%-24.56%0.33%0.14%35.9036.313.66%塑料
600395盤江股份
6.420.11+1.74%1023.60萬6520.49萬6.316.316.436.27137.81億137.81億21.47億21.47億+5.94%+10.69%-3.02%+13.43%+3.55%+0.78%+4.05%6.39%0.48%34.1518.832.54%煤炭開採
600805悅達投資
4.690.08+1.74%1649.37萬7777.08萬4.614.614.844.5639.91億39.88億8.51億8.50億+0.21%+19.95%+6.35%+37.94%+1.08%+11.40%-8.04%--1.94%83.75104.226.07%綜合Ⅱ
600540新賽股份
4.230.07+1.68%703.12萬2957.17萬4.154.164.294.1124.59億24.59億5.81億5.81億+3.42%+11.61%-3.20%+24.78%-18.50%+2.92%-13.32%--1.21%151.07169.204.33%種植業
002339積成電子
8.510.14+1.67%1.54億13.64億9.008.379.218.0042.90億40.75億5.04億4.79億+48.78%+33.18%+37.70%+75.46%+10.23%+11.24%+17.22%--32.14%193.41139.5114.46%電網設備
600956新天綠能
9.200.15+1.66%528.56萬4836.34萬9.109.059.219.08385.21億199.22億41.87億21.65億+4.78%+6.24%+4.43%+20.89%+15.87%+3.29%+13.16%2.10%0.24%17.5217.461.44%電力
301024霍普股份
21.320.34+1.62%43.44萬918.24萬21.0420.9821.4520.6013.56億3.78億6358.50萬1773.75萬-2.11%+6.60%-10.65%+26.23%-30.14%-10.27%-29.64%--2.45%虧損虧損4.05%工程諮詢服務Ⅱ
002768國恩股份
22.930.36+1.60%128.36萬2905.00萬22.8022.5722.9422.4162.20億40.53億2.71億1.77億-0.91%+6.85%+13.29%+26.90%+6.11%-6.18%+7.05%1.09%0.73%12.8013.352.35%塑料
002595豪邁科技
41.400.62+1.52%133.00萬5496.48萬40.8940.7841.5640.78331.20億329.03億8.00億7.95億+0.73%+3.68%+9.87%+37.18%+36.09%+36.79%+39.07%0.91%0.17%19.4620.551.91%專用設備
300665飛鹿股份
6.170.09+1.48%238.26萬1456.97萬6.086.086.185.9911.69億9.30億1.89億1.51億-4.64%+1.48%-11.86%+19.34%-31.14%-20.18%-28.59%--1.58%342.7856.613.13%化學制品
301233盛幫股份
38.650.55+1.44%102.20萬3956.08萬38.1238.1039.2337.5019.89億7.22億5147.00萬1866.86萬-5.98%-6.71%+6.56%+49.34%-12.81%+4.73%-12.99%2.01%5.47%28.6331.074.54%汽車零部件
002545東方鐵塔
8.050.11+1.39%528.96萬4211.89萬7.907.948.077.89100.15億90.98億12.44億11.30億+2.03%+7.91%+6.34%+24.81%+13.86%+5.23%+12.59%5.09%0.47%15.8515.822.27%農化製品